EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300922: Qinhuangdao Tianqin Equipment Manufacturing Co.Ltd.

12 Nov 2026
LAST:

15.88

CHANGE:
 0.58		OPEN:
15.46		HIGH:
16.65		ASK:
0.00		VOLUME:
11.58M
CHG(%):
3.79		PREV:
15.30		LOW:
15.24		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 2615.4616.6515.2415.8811.58M
11 Nov 2615.2215.4215.0115.302.83M
10 Nov 2615.2215.2314.9715.172.58M
09 Nov 2615.2215.3814.9314.972.9M
06 Nov 2614.8015.4014.7615.043.73M
05 Nov 2614.8015.4814.7415.195.12M
04 Nov 2614.8015.0614.3114.925.54M
03 Nov 2614.8015.1514.5014.704.74M
02 Nov 2614.5014.7913.9614.653.77M
30 Oct 2614.8015.2414.4114.414.59M

PROFILE

Name:Qinhuangdao Tianqin Equipment Manufacturing Co.Ltd.
About:Qinhuangdao Tianqin Equipment Manufacturing Co.,Ltd. engages in the research, development, manufacture, and sale of special protective devices and equipment parts. The company offers special modified engineering plastic products; military equipment packaging products and weapon parts, such as engineering plastic, fiber glass, and metal products. It also provides general protection products, including plastic fuel drums, plastic buckets, lubricaters, maintenance support tables, and plastic pallets. In addition, it provides digital printing machines, inkjet printers, 2D printers, mechanical automation equipment and consumables, etc. The company was founded in 1996 and is based in Qinhuangdao, China.
Sector:Basic Materials
Industry:Specialty Chemicals
Address:No. 5, Xueshan Road, Qinhuangdao, China, 066004
Website:https://www.tianqin.net.cn
ISIN:CNE1000049Z4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:160.11 
Price to Sales:14.83 
Price to Book:2.30 
Profit Margin:0.10 
Operating Margin:-0.18 
Return on Assets:0.00 
Return on Equity:0.02 
DivYield:0.01 
Div/Share:0.18 
Revenue:156.3M 
EBITDA:58.98M 
Shares:158.58M 
Market Cap:2.518B 

TECHNICAL INDICATORS

MA5:15.274.0%
MA10:15.025.7%
MA20:15.621.6%
MA50:17.198.3%
MA100:16.976.9%
MA200:19.2521.2%
STO9:61.50
STO14:65.63
RSI14:43.15
MTM14:0.20
ROC14:0.01 
ATR:0.78 
Week High:16.654.8%
Week Low:14.747.7%
Month High:17.8012.1%
Month Low:13.9621.2%
Year High:26.4566.6%
Year Low:12.9023.1%

RECENT SPLITS

Date Ratio
26 May 20221-1

RECENT DIVIDENDS

Date Amount
20 May 2025$0.18
22 May 2024$0.15
23 May 2023$0.10
26 May 2022$0.35