EODData

SHE, 300922: Qinhuangdao Tianqin Equipment Manufacturing Co.Ltd.

30 Sep 2025
LAST:

27.57

CHANGE:
 1.19
OPEN:
26.40
HIGH:
27.72
ASK:
0.00
VOLUME:
9.18M
CHG(%):
4.51
PREV:
26.38
LOW:
26.18
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2526.4027.7226.1827.579.18M
29 Sep 2526.2527.0225.7126.386.79M
26 Sep 2526.2527.7926.2526.669.86M
25 Sep 2526.6027.0526.3626.456.32M
24 Sep 2526.6726.8526.0026.525.58M
23 Sep 2527.3327.4026.0026.689.99M
22 Sep 2527.7328.6127.2027.6213.67M
19 Sep 2525.0228.0624.7827.6824.5M
18 Sep 2524.7225.6724.4024.9610.06M
17 Sep 2524.0224.8823.9724.585.94M

COMPANY PROFILE

Name:Qinhuangdao Tianqin Equipment Manufacturing Co.Ltd.
About:Qinhuangdao Tianqin Equipment Manufacturing Co.,Ltd. engages in the research, development, manufacture, and sale of special protective devices and equipment parts. The company offers special modified engineering plastic products; military equipment packaging products and weapon parts, such as engineering plastic, fiber glass, and metal products. It also provides general protection products, including plastic fuel drums, plastic buckets, lubricaters, maintenance support tables, and plastic pallets. In addition, it provides digital printing machines, inkjet printers, 2D printers, mechanical automation equipment and consumables, etc. The company was founded in 1996 and is based in Qinhuangdao, China.
Sector:Basic Materials
Industry:Specialty Chemicals
Address:No. 5, Xueshan Road, Qinhuangdao, China, 066004
Website:https://www.tianqin.net.cn
ISIN:CNE1000049Z4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:104.70
DivYield:0.01
Div/Share:0.18
Price to Book:4.88
Price to Sales:18.53
EBITDA:46.04M
Shares:158.58M
Market Cap:4.372B

TECHNICAL INDICATORS

MA5:26.72
MA10:26.51
MA20:25.30
MA50:27.53
MA100:25.93
MA200:21.24
STO9:71.51
STO14:78.78
RSI14:72.07
WPR14:-2.77
MTM14:3.22
ROC14:0.13
ATR:1.22
Week High:27.79
Week Low:25.71
Month High:28.61
Month Low:23.16
Year High:33.65
Year Low:12.46
Volatility:7.72