EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300923: Yeal Electric Co.Ltd

30 Sep 2025
LAST:

25.78

CHANGE:
 0.30		OPEN:
25.44		HIGH:
26.04		ASK:
0.00		VOLUME:
1.42M
CHG(%):
1.18		PREV:
25.48		LOW:
25.30		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2525.4426.0425.3025.781.42M
29 Sep 2525.2825.8224.9125.481.47M
26 Sep 2525.2825.6724.8925.311.36M
25 Sep 2525.4225.8725.1325.301.35M
24 Sep 2524.9925.5524.6125.521.42M
23 Sep 2525.1625.1623.8125.042.4M
22 Sep 2525.4825.4924.8525.181.4M
19 Sep 2526.0926.2125.3625.491.62M
18 Sep 2526.8426.9825.7726.101.8M
17 Sep 2527.0127.2226.7326.811.04M

COMPANY PROFILE

Name:Yeal Electric Co.Ltd
About:Yeal Electric Co., Ltd. manufactures equipment for the railway sector. It offers driver control, electrical screen operation control, lighting control, off-board control, power supply control, and electrical connection (harness) systems. The company was founded in 1971 and is based in Changchun, China.
Industry:Railroads
Address:No. 1999, Zhongyan Road, Changchun, China, 130113
Website:https://www.yeal.cc
ISIN:CNE100004B04

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:48.91
DivYield:0.02
Div/Share:0.45
Price to Book:1.83
Price to Sales:4.33
EBITDA:53.7M
Shares:78.6M
Market Cap:2.026B

TECHNICAL INDICATORS

MA5:25.48
MA10:25.60
MA20:25.89
MA50:26.35
MA100:25.46
MA200:23.25
STO9:38.14
STO14:33.95
RSI14:43.61
WPR14:-63.90
MTM14:-0.88
ROC14:-0.03
ATR:0.82
Week High:26.04
Week Low:23.81
Month High:27.22
Month Low:23.81
Year High:28.54
Year Low:17.00
Volatility:2.36