EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300925: Shenzhen Farben Information Technology Co.Ltd.

22 Aug 2025
LAST:

25.41

CHANGE:
 0.12		OPEN:
25.04		HIGH:
25.69		ASK:
0.00		VOLUME:
27.1M
CHG(%):
0.47		PREV:
25.29		LOW:
24.87		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Aug 2525.0425.6924.8725.4127.1M
21 Aug 2525.1025.8325.0525.2936.3M
20 Aug 2524.9025.0324.3224.8824.01M
19 Aug 2525.0025.8424.7325.2637.25M
18 Aug 2524.7025.3324.4225.0933.98M
15 Aug 2524.0024.4923.8024.3719.51M
14 Aug 2524.1124.6723.9824.0622.64M
13 Aug 2523.7224.1723.7124.0714.49M
12 Aug 2523.7223.9623.6523.909.92M
11 Aug 2523.7223.9723.1123.7912.88M

COMPANY PROFILE

Name:Shenzhen Farben Information Technology Co.Ltd.
About:Shenzhen Farben Information Technology Co.,Ltd. provides software technology services and solutions in China. It offers solutions in the areas of personalized systems, data warehouse upgrade, data management analysis, E-commerce website, data asset management, and big data platform building solutions. The company also offers IT, consulting, cloud, and product development services. Shenzhen Farben Information Technology Co.,Ltd. was founded in 2006 and is headquartered in Shenzhen, China.
Sector:Technology
Industry:Information Technology Services
Address:Block B, Yudashun Science and Technology Park, Shenzhen, China, 518067
Website:https://www.farben.com.cn
ISIN:CNE100004B12

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:84.70
DivYield:0.00
Div/Share:0.07
PtB:5.06
PtS:2.48
EBITDA:107.71M
Shares:428.71M
Market Cap:10.893B

TECHNICALS

MA5:25.19
MA10:24.61
MA20:24.14
MA50:24.58
MA100:23.07
MA200:24.24
STO9:77.84
STO14:83.90
RSI14:72.42
MTM14:1.96
ROC14:0.08
ATR:0.69
Week High:25.84
Week Low:23.80
Month High:25.84
Month Low:23.01
Year High:34.31
Year Low:8.82