EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300925: Shenzhen Farben Information Technology Co.Ltd.

25 Nov 2025
LAST:

20.95

CHANGE:
 0.17		OPEN:
20.90		HIGH:
21.29		ASK:
0.00		VOLUME:
10.64M
CHG(%):
0.82		PREV:
20.78		LOW:
20.83		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Nov 2520.9021.2920.8320.9510.64M
24 Nov 2520.3220.9019.9520.7810.5M
21 Nov 2520.3220.6719.7819.9812.01M
20 Nov 2520.8820.9620.4120.667.53M
19 Nov 2521.1221.3120.6520.6710.49M
18 Nov 2521.1221.4120.9221.299.98M
17 Nov 2521.1221.2520.7521.208.36M
14 Nov 2521.1221.3720.8620.869.85M
13 Nov 2521.2321.4320.9021.388.35M
12 Nov 2521.4521.4920.8821.1210.19M

PROFILE

Name:Shenzhen Farben Information Technology Co.Ltd.
About:Shenzhen Farben Information Technology Co.,Ltd. provides software technology services and solutions in China. It offers solutions in the areas of personalized systems, data warehouse upgrade, data management analysis, E-commerce website, data asset management, and big data platform building solutions. The company also offers IT, consulting, cloud, and product development services. Shenzhen Farben Information Technology Co.,Ltd. was founded in 2006 and is headquartered in Shenzhen, China.
Sector:Technology
Industry:Information Technology Services
Address:Block B, Yudashun Science and Technology Park, Shenzhen, China, 518067
Website:https://www.farben.com.cn
ISIN:CNE100004B12

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:93.67 
Forward P/E:57.36 
Price to Sales:2.00 
Price to Book:4.34 
Profit Margin:0.02 
Operating Margin:0.02 
Return on Assets:0.02 
Return on Equity:0.05 
DivYield:0.00 
Div/Share:0.07 
Revenue:4.825B 
EBITDA:148.81M 
Shares:428.71M 
Market Cap:8.981B 

TECHNICAL INDICATORS

MA5:20.611.7%
MA10:20.890.3%
MA20:21.723.7%
MA50:23.7413.3%
MA100:24.1615.3%
MA200:24.0014.6%
STO9:66.90
STO14:39.75
RSI14:35.15 
WPR14:-57.46
MTM14:-1.31
ROC14:-0.06 
ATR:0.57 
Week High:21.412.2%
Week Low:19.785.9%
Month High:23.6312.8%
Month Low:19.7814.6%
Year High:31.9952.7%
Year Low:18.0116.3%
Volatility:2.48 

RECENT SPLITS

Date Ratio
17 Jun 20221-1
15 Jun 20211-1

RECENT DIVIDENDS

Date Amount
30 May 2025$0.07
06 Jun 2024$0.08
06 Jun 2023$0.04
17 Jun 2022$0.07