EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300926: Jiangsu Bojun Industrial Technology Co. Ltd

23 Jan 2026
LAST:

32.63

CHANGE:
 0.60		OPEN:
32.56		HIGH:
32.87		ASK:
0.00		VOLUME:
9.17M
CHG(%):
1.87		PREV:
32.03		LOW:
31.98		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jan 2632.5632.8731.9832.639.17M
22 Jan 2632.0532.6831.8032.036.05M
21 Jan 2632.5632.9232.0032.4010.62M
20 Jan 2632.0532.9831.9532.156.44M
19 Jan 2632.5632.9132.3532.615.15M
16 Jan 2632.7932.8932.0532.546.64M
15 Jan 2631.6032.0431.4131.954.67M
14 Jan 2632.0532.3331.2531.768.96M
13 Jan 2633.8833.8832.0532.1511.0M
12 Jan 2632.7933.3632.5432.957.52M

PROFILE

Name:Jiangsu Bojun Industrial Technology Co. Ltd
About:Jiangsu Bojun Industrial Technology Co., Ltd engages in the research and development, production, and sale of automotive molds and parts in China and internationally. The company offers transmission engine parts, clutch parts, shock absorbers, powertrain and turbocharger components, car battery bracket, door lock base, glass lifter, hinge, car side door lock, front, and rear cover lock. It also offers handbrake, gear, pedal, and handbrake parts, electronic system components, and interior systems. Jiangsu Bojun Industrial Technology Co., Ltd was founded in 2011 and is based in Kunshan, China.
Industry:Auto Parts
Address:No. 88, Longjiang Road, Kunshan, China, 215300
Website:https://www.sh-bojun.com
ISIN:CNE100004B20

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.05 
Forward P/E:13.36 
Price to Sales:2.54 
Price to Book:4.12 
Profit Margin:0.16 
Operating Margin:0.24 
Return on Assets:0.09 
Return on Equity:0.32 
DivYield:0.01 
Div/Share:0.15 
Revenue:5.44B 
EBITDA:988.49M 
Shares:434.31M 
Market Cap:14.172B 

TECHNICAL INDICATORS

MA5:32.360.8%
MA10:32.321.0%
MA20:32.440.6%
MA50:31.104.9%
MA100:31.194.6%
MA200:28.6913.7%
STO9:41.04
STO14:41.04
RSI14:47.80
WPR14:-36.03
MTM14:-0.49
ROC14:-0.01 
ATR:0.89 
Week High:32.981.1%
Week Low:31.802.6%
Month High:33.883.8%
Month Low:30.7013.7%
Year High:36.7012.5%
Year Low:21.1654.2%

RECENT SPLITS

Date Ratio
07 May 20241.449994-1
26 May 20231-1

RECENT DIVIDENDS

Date Amount
30 Apr 2025$0.15
07 May 2024$0.10
26 May 2023$0.05
25 May 2022$0.03