EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300927: Nantong JiangTian Chemical Co. Ltd.

24 Sep 2026
LAST:

27.18

CHANGE:
 0.17		OPEN:
27.12		HIGH:
28.08		ASK:
0.00		VOLUME:
6.4M
CHG(%):
0.62		PREV:
27.35		LOW:
27.01		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Sep 2627.1228.0827.0127.186.4M
23 Sep 2628.1028.1427.1627.359.62M
22 Sep 2628.0029.2127.5828.5014.15M
21 Sep 2626.7128.0926.6328.079.81M
18 Sep 2626.4827.0926.4826.947.16M
17 Sep 2626.4926.6826.1326.586.56M
16 Sep 2626.1826.7525.7226.599.17M
15 Sep 2627.0227.1926.6226.668.07M
14 Sep 2627.3627.7526.6827.3010.01M
11 Sep 2627.9027.9826.7827.2411.96M

PROFILE

Name:Nantong JiangTian Chemical Co. Ltd.
About:Nantong JiangTian Chemical Co., Ltd. manufactures and sells chemical products in China. The company primarily offers paraformaldehyde; formaldehyde; methyl chloride; ethylene glycol hemiacetal; 1,3,5-triacryloylhexahydro-1,3,5-triazine; and other chemical products. Its products are used in synthetic resins, adhesives, concrete admixtures, pesticides and herbicides, flavors and fragrances, dyes, electronic chemicals, textile dyeing and finishing auxiliaries, surfactants, and other fields. Nantong JiangTian Chemical Co., Ltd. was founded in 1999 and is based in Nantong, China.
Sector:Basic Materials
Industry:Chemicals
Address:No. 16, Central Road, Nantong, China, 226009
Website:https://www.ntjtc.com
ISIN:CNE100004B38

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:49.11 
Price to Sales:2.21 
Price to Book:3.96 
Profit Margin:0.04 
Operating Margin:0.11 
Return on Assets:0.03 
Return on Equity:0.08 
DivYield:0.00 
Div/Share:0.09 
Revenue:1.761B 
EBITDA:32.7M 
Shares:144.36M 
Market Cap:3.924B 

TECHNICAL INDICATORS

MA5:27.611.6%
MA10:27.240.2%
MA20:29.107.0%
MA50:25.417.0%
MA100:24.889.2%
MA200:27.090.3%
STO9:22.81
STO14:10.38 
RSI14:38.45 
WPR14:-89.29 
MTM14:-3.10
ROC14:-0.10 
ATR:1.44 
Week High:29.217.5%
Week Low:26.134.0%
Month High:35.5430.8%
Month Low:25.720.3%
Year High:39.8846.7%
Year Low:18.7045.3%
Volatility:25.58 

RECENT SPLITS

Date Ratio
16 Jun 20221-1

RECENT DIVIDENDS

Date Amount
23 Jun 2026$0.08
20 Jun 2025$0.09
21 Jun 2024$0.15
16 Jun 2023$0.14
16 Jun 2022$0.29