SHE, 300927 End of Day and Historical Stock Data []

15 Aug 2025

LAST: 27.69	CHANGE: 0.42	OPEN: 27.75	HIGH: 27.75	ASK: 0.00	VOLUME: 3.6M
LAST: 27.69	CHG(%): 1.54	PREV: 27.27	LOW: 27.27	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	27.75	27.75	27.27	27.69	3.6M
14 Aug 25	27.75	27.92	27.16	27.27	4.27M
13 Aug 25	27.75	27.79	27.26	27.52	3.36M
12 Aug 25	27.75	28.05	27.42	27.67	3.11M
11 Aug 25	27.75	27.94	27.25	27.91	4.12M
08 Aug 25	27.75	27.75	27.08	27.22	2.88M
07 Aug 25	27.64	27.98	27.41	27.76	4.08M
06 Aug 25	27.45	27.65	27.36	27.56	3.4M
05 Aug 25	26.94	27.56	26.71	27.50	4.39M
04 Aug 25	26.59	26.95	26.15	26.93	1.98M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

27.69