EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300927: Nantong JiangTian Chemical Co. Ltd.

11 Aug 2026
LAST:

22.45

CHANGE:
 0.58		OPEN:
22.88		HIGH:
22.98		ASK:
0.00		VOLUME:
4.98M
CHG(%):
2.52		PREV:
23.03		LOW:
22.43		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Aug 2622.8822.9822.4322.454.98M
10 Aug 2621.6523.3421.6323.038.38M
07 Aug 2621.5621.6821.1321.642.96M
06 Aug 2621.5621.8521.1621.523.17M
05 Aug 2621.5621.7621.3921.693.06M
04 Aug 2621.5621.6221.3121.582.74M
03 Aug 2621.1721.5520.9621.472.78M
31 Jul 2620.4721.2320.3421.113.28M
30 Jul 2620.9421.8520.7620.915.09M
29 Jul 2620.4721.1520.2820.863.23M

PROFILE

Name:Nantong JiangTian Chemical Co. Ltd.
About:Nantong JiangTian Chemical Co., Ltd. manufactures and sells chemical products in China. The company primarily offers paraformaldehyde; formaldehyde; methyl chloride; ethylene glycol hemiacetal; 1,3,5-triacryloylhexahydro-1,3,5-triazine; and other chemical products. Its products are used in synthetic resins, adhesives, concrete admixtures, pesticides and herbicides, flavors and fragrances, dyes, electronic chemicals, textile dyeing and finishing auxiliaries, surfactants, and other fields. Nantong JiangTian Chemical Co., Ltd. was founded in 1999 and is based in Nantong, China.
Sector:Basic Materials
Industry:Chemicals
Address:No. 16, Central Road, Nantong, China, 226009
Website:https://www.ntjtc.com
ISIN:CNE100004B38

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:96.41 
Price to Sales:1.93 
Price to Book:3.11 
Profit Margin:0.02 
Operating Margin:0.04 
Return on Assets:0.01 
Return on Equity:0.03 
DivYield:0.00 
Div/Share:0.09 
Revenue:1.589B 
EBITDA:32.7M 
Shares:144.36M 
Market Cap:3.241B 

TECHNICAL INDICATORS

MA5:22.071.7%
MA10:21.633.8%
MA20:21.086.5%
MA50:22.191.2%
MA100:25.5113.6%
MA200:26.8919.8%
STO9:63.37
STO14:74.13
RSI14:72.48 
WPR14:-18.53 
MTM14:1.81
ROC14:0.09 
ATR:0.84 
Week High:23.344.0%
Week Low:21.136.2%
Month High:23.344.0%
Month Low:18.7019.8%
Year High:39.8877.6%
Year Low:18.7020.1%
Volatility:28.70 

RECENT SPLITS

Date Ratio
16 Jun 20221-1

RECENT DIVIDENDS

Date Amount
23 Jun 2026$0.08
20 Jun 2025$0.09
21 Jun 2024$0.15
16 Jun 2023$0.14
16 Jun 2022$0.29