EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300927: Nantong JiangTian Chemical Co. Ltd.

09 Oct 2025
LAST:

26.10

CHANGE:
 0.06		OPEN:
26.16		HIGH:
26.36		ASK:
0.00		VOLUME:
2.17M
CHG(%):
0.23		PREV:
26.16		LOW:
25.88		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 2526.1626.3625.8826.102.17M
30 Sep 2525.8626.4025.6026.162.9M
29 Sep 2525.2525.8125.0625.692.36M
26 Sep 2526.1026.1525.1425.472.81M
25 Sep 2525.5825.8825.0025.302.39M
24 Sep 2525.3325.7825.0025.602.29M
23 Sep 2525.7225.9524.7025.252.6M
22 Sep 2526.1026.1625.6125.821.77M

COMPANY PROFILE

Name:Nantong JiangTian Chemical Co. Ltd.
About:Nantong JiangTian Chemical Co., Ltd. manufactures and sells chemical products in China. The company primarily offers paraformaldehyde; formaldehyde; methyl chloride; ethylene glycol hemiacetal; 1,3,5-triacryloylhexahydro-1,3,5-triazine; and other chemical products. Its products are used in synthetic resins, adhesives, concrete admixtures, pesticides and herbicides, flavors and fragrances, dyes, electronic chemicals, textile dyeing and finishing auxiliaries, surfactants, and other fields. Nantong JiangTian Chemical Co., Ltd. was founded in 1999 and is based in Nantong, China.
Sector:Basic Materials
Industry:Chemicals
Address:No. 16, Central Road, Nantong, China, 226009
Website:https://www.ntjtc.com
ISIN:CNE100004B38

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:15.69
DivYield:0.00
Div/Share:0.09
Price to Book:4.65
Price to Sales:5.17
EBITDA:67.88M
Shares:144.36M
Market Cap:3.768B

TECHNICAL INDICATORS

MA5:25.74
MA10:25.73
MA20:26.58
MA50:27.63
MA100:29.31
MA200:25.08
STO9:73.91
STO14:34.69
RSI14:33.56
WPR14:-57.50
MTM14:-1.05
ROC14:-0.04
ATR:0.72
Week High:26.36
Week Low:25.88
Month High:28.69
Month Low:24.70
Year High:44.44
Year Low:14.71
Volatility:51.59