EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300928: HAXC Holdings (Beijing) Co. Ltd.

11 Aug 2026
LAST:

25.60

CHANGE:
 0.16		OPEN:
25.63		HIGH:
25.85		ASK:
0.00		VOLUME:
972.7K
CHG(%):
0.62		PREV:
25.76		LOW:
25.29		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Aug 2625.6325.8525.2925.60972.7K
10 Aug 2625.6025.7624.9425.761.59M
07 Aug 2625.0025.6824.6625.111.41M
06 Aug 2625.0025.5824.8625.301.47M
05 Aug 2625.0025.7224.9325.311.81M
04 Aug 2625.0025.3024.6325.291.45M
03 Aug 2624.2024.8924.1924.861.07M
31 Jul 2624.2024.4523.8924.16970.6K
30 Jul 2623.8724.7123.5023.701.4M
29 Jul 2622.9624.1222.9623.861.55M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:217.78 
Forward P/E:14.30 
PEG Ratio:14.30 
Price to Sales:2.53 
Price to Book:2.08 
Profit Margin:-0.14 
Operating Margin:-0.19 
Return on Assets:-0.06 
Return on Equity:-0.10 
Revenue:832.63M 

TECHNICAL INDICATORS

MA5:25.420.7%
MA10:24.902.8%
MA20:24.385.0%
MA50:27.467.3%
MA100:29.5915.6%
MA200:30.8020.3%
STO9:88.37 
STO14:92.52 
RSI14:79.21 
WPR14:-4.92 
MTM14:2.66
ROC14:0.12 
ATR:0.85 
Week High:25.851.0%
Week Low:24.633.9%
Month High:26.373.0%
Month Low:21.3420.3%
Year High:37.6847.2%
Year Low:21.3420.0%

RECENT DIVIDENDS

Date Amount
27 May 2024$0.15
06 Jun 2023$0.20
19 May 2022$0.20