EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300928: HAXC Holdings (Beijing) Co. Ltd.

12 Jun 2026
LAST:

29.89

CHANGE:
 0.37		OPEN:
29.86		HIGH:
31.35		ASK:
0.00		VOLUME:
1.77M
CHG(%):
1.25		PREV:
29.52		LOW:
29.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Jun 2629.8631.3529.8029.891.77M
11 Jun 2629.9930.0028.8529.521.53M
10 Jun 2630.6930.8729.3030.101.91M
09 Jun 2631.6832.5930.5830.891.78M
08 Jun 2632.1032.2931.0231.522.01M
05 Jun 2632.1033.0431.3832.161.47M
04 Jun 2633.1033.1031.6032.061.59M
03 Jun 2633.7134.0832.7033.081.35M
02 Jun 2633.4833.9632.3133.511.96M
01 Jun 2634.1134.2531.9933.271.95M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:217.78 
Forward P/E:17.20 
PEG Ratio:17.20 
Price to Sales:2.48 
Price to Book:2.31 
Profit Margin:-0.09 
Operating Margin:-0.10 
Return on Assets:-0.05 
Return on Equity:-0.08 
Revenue:1.02B 

TECHNICAL INDICATORS

MA5:30.381.7%
MA10:31.605.7%
MA20:32.9610.3%
MA50:31.936.8%
MA100:32.107.4%
MA200:32.308.0%
STO9:8.11 
STO14:6.36 
RSI14:25.67 
WPR14:-91.92 
MTM14:-4.11
ROC14:-0.12 
ATR:1.80 
Week High:33.0410.5%
Week Low:28.853.6%
Month High:37.1424.3%
Month Low:28.858.0%
Year High:37.6826.1%
Year Low:28.056.6%
Volatility:26.30 

RECENT DIVIDENDS

Date Amount
27 May 2024$0.15
06 Jun 2023$0.20
19 May 2022$0.20