EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300929: Anhui Huaqi Environmental Protection Technology Co. Ltd.

09 Apr 2026
LAST:

12.84

CHANGE:
 0.91		OPEN:
13.12		HIGH:
13.16		ASK:
0.00		VOLUME:
3.82M
CHG(%):
7.41		PREV:
12.28		LOW:
12.73		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Apr 2613.1213.1612.7312.843.82M
08 Apr 2612.5513.3912.5313.196.46M
07 Apr 2611.8412.5011.6512.285.1M
03 Apr 2612.5512.5511.5711.735.23M
02 Apr 2612.9713.0612.3012.445.35M
01 Apr 2613.2913.3712.7312.944.79M
31 Mar 2613.5513.7112.9713.036.46M
30 Mar 2613.0113.9212.9913.529.86M
27 Mar 2612.6713.2512.5213.217.12M
26 Mar 2612.5412.7412.2812.705.58M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:167.00 
Price to Sales:3.86 
Price to Book:1.80 
Profit Margin:-0.08 
Operating Margin:-0.06 
Return on Assets:0.00 
Return on Equity:-0.04 
Revenue:374.9M 
EBITDA:27.29M 

TECHNICAL INDICATORS

MA5:12.522.6%
MA10:12.760.6%
MA20:12.542.4%
MA50:12.324.2%
MA100:11.808.9%
MA200:11.3812.8%
STO9:66.67
STO14:74.30
RSI14:53.13
WPR14:-13.52 
MTM14:0.81
ROC14:0.07 
ATR:0.79 
Week High:13.394.3%
Week Low:11.5711.0%
Month High:13.928.4%
Month Low:10.9712.8%
Year High:13.928.4%
Year Low:6.8886.6%
Volatility:33.89 

RECENT SPLITS

Date Ratio
09 May 20221-1

RECENT DIVIDENDS

Date Amount
09 Jul 2024$0.02
05 Jul 2023$0.04
09 May 2022$0.13