EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300929: Anhui Huaqi Environmental Protection Technology Co. Ltd.

15 Jun 2026
LAST:

10.88

CHANGE:
 0.20		OPEN:
11.29		HIGH:
11.50		ASK:
0.00		VOLUME:
3.3M
CHG(%):
1.81		PREV:
11.08		LOW:
10.71		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Jun 2611.2911.5010.7110.883.3M
12 Jun 2611.2911.3310.9211.083.05M
11 Jun 2611.2511.3710.8111.143.11M
10 Jun 2611.4511.6210.9811.352.92M
09 Jun 2611.4511.6511.2211.504.04M
08 Jun 2611.5911.9511.0811.453.94M
05 Jun 2611.5912.1511.3011.913.54M
04 Jun 2611.8612.0411.5111.613.53M
03 Jun 2612.0212.1311.7111.933.61M
02 Jun 2612.6412.7711.9312.033.77M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:167.00 
Price to Sales:3.86 
Price to Book:1.80 
Profit Margin:-0.08 
Operating Margin:-0.06 
Return on Assets:0.00 
Return on Equity:-0.04 
Revenue:374.9M 
EBITDA:27.29M 

TECHNICAL INDICATORS

MA5:11.192.8%
MA10:11.495.6%
MA20:12.2712.8%
MA50:12.8518.1%
MA100:12.5315.1%
MA200:11.858.9%
RSI14:18.87 
WPR14:-100.00 
MTM14:-1.82
ROC14:-0.14 
ATR:0.67 
Week High:11.959.8%
Week Low:10.711.6%
Month High:14.3031.4%
Month Low:10.718.9%
Year High:14.8536.5%
Year Low:9.5114.4%
Volatility:16.77 

RECENT SPLITS

Date Ratio
09 May 20221-1

RECENT DIVIDENDS

Date Amount
09 Jul 2024$0.02
05 Jul 2023$0.04
09 May 2022$0.13