EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300929: Anhui Huaqi Environmental Protection Technology Co. Ltd.

24 Sep 2026
LAST:

16.02

CHANGE:
 0.20		OPEN:
16.30		HIGH:
16.33		ASK:
0.00		VOLUME:
1.7M
CHG(%):
1.23		PREV:
16.22		LOW:
15.88		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Sep 2616.3016.3315.8816.021.7M
23 Sep 2616.3016.3015.9616.221.68M
22 Sep 2616.0016.2915.7716.222.43M
21 Sep 2615.8516.2515.7816.002.59M
18 Sep 2615.6415.9215.6015.861.7M
17 Sep 2615.6415.6815.2115.662.02M
16 Sep 2615.2615.5015.2315.381.8M
15 Sep 2615.6415.8115.2615.372.38M
14 Sep 2615.6415.9615.3115.812.56M
11 Sep 2615.6415.8115.0515.593.82M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:167.00 
PEG Ratio:-0.56 
Price to Sales:5.60 
Price to Book:2.64 
Profit Margin:-0.12 
Operating Margin:0.01 
Return on Assets:-0.01 
Return on Equity:-0.06 
Revenue:362.41M 
EBITDA:32.96M 

TECHNICAL INDICATORS

MA5:16.060.3%
MA10:15.811.3%
MA20:16.211.2%
MA50:15.265.0%
MA100:13.9115.2%
MA200:12.9523.7%
STO9:67.71
STO14:53.28
RSI14:44.89
WPR14:-31.58
MTM14:0.08
ROC14:0.01 
ATR:0.51 
Week High:16.331.9%
Week Low:15.215.3%
Month High:18.1613.4%
Month Low:15.0523.7%
Year High:18.2213.7%
Year Low:10.1657.7%
Volatility:91.42 

RECENT SPLITS

Date Ratio
09 May 20221-1

RECENT DIVIDENDS

Date Amount
09 Jul 2024$0.02
05 Jul 2023$0.04
09 May 2022$0.13