EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300930: Hangzhou Yitong New Material Co. LTD

11 Aug 2026
LAST:

25.31

CHANGE:
 0.50		OPEN:
25.80		HIGH:
25.80		ASK:
0.00		VOLUME:
1.42M
CHG(%):
1.94		PREV:
25.81		LOW:
25.18		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Aug 2625.8025.8025.1825.311.42M
10 Aug 2625.4525.8824.9525.811.61M
07 Aug 2624.8425.2524.2925.251.28M
06 Aug 2624.5925.0224.2824.861.43M
05 Aug 2624.0824.8424.0824.661.52M
04 Aug 2623.7724.1023.5624.101.32M
03 Aug 2623.0623.7923.0023.671.61M
31 Jul 2622.4423.4022.4423.152.36M
30 Jul 2622.1923.1521.7622.091.96M
29 Jul 2622.2023.0722.2023.071.9M

PROFILE

Name:Hangzhou Yitong New Material Co. LTD
About:Hangzhou Yitong New Material Co., LTD manufactures iron based powder products in China. The company offers water atomized iron, phosphorus containing alloy steel, Mo containing pre alloyed steel, free cutting steel, stainless steel, sinter hardening, diffusion non alloy steel, Ni-Mo low alloy steel, water atomized pure iron, and ultrafine iron powders, as well as non-segregation mixed powders, diamond matrix, and magnetic series. Its products are used in transportation, household appliances, power tools, construction machinery, and medical equipment. The company was formerly known as Jiande Yitong Metal Powder Co.,Ltd. Hangzhou Yitong New Material Co., LTD was founded in 2000 and is based in Hangzhou, China.
Sector:Basic Materials
Address:Tancun Village, Hangzhou, China, 311613
Website:https://www.ytpowder.com
ISIN:CNE100004CN6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:41.72 
Price to Sales:2.86 
Price to Book:2.65 
Profit Margin:0.07 
Operating Margin:0.08 
Return on Assets:0.03 
Return on Equity:0.07 
DivYield:0.00 
Div/Share:0.10 
Revenue:874.46M 
EBITDA:83.79M 
Shares:100.0M 
Market Cap:2.531B 

TECHNICAL INDICATORS

MA5:25.180.5%
MA10:24.204.6%
MA20:23.318.6%
MA50:28.2311.5%
MA100:29.6017.0%
MA200:30.4620.3%
STO9:84.96 
STO14:86.36 
RSI14:72.66 
WPR14:-12.17 
MTM14:2.96
ROC14:0.13 
ATR:0.92 
Week High:25.882.3%
Week Low:23.567.4%
Month High:25.882.3%
Month Low:20.0320.3%
Year High:39.8857.6%
Year Low:20.0326.4%

RECENT DIVIDENDS

Date Amount
03 Jun 2026$0.10
27 May 2025$0.10
28 May 2024$0.10
23 May 2023$0.10
26 May 2022$0.10