EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300930: Hangzhou Yitong New Material Co. LTD

10 Apr 2026
LAST:

29.61

CHANGE:
 0.08		OPEN:
29.79		HIGH:
30.03		ASK:
0.00		VOLUME:
1.04M
CHG(%):
0.27		PREV:
29.53		LOW:
29.48		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Apr 2629.7930.0329.4829.611.04M
09 Apr 2630.3330.3329.3729.531.37M
08 Apr 2628.8030.6728.5530.362.67M
07 Apr 2627.4828.5827.2328.301.78M
03 Apr 2628.4928.7227.1627.431.4M
02 Apr 2629.3429.3527.9228.302.09M
01 Apr 2628.7529.7928.5729.253.01M
31 Mar 2628.9429.0827.9728.011.44M
30 Mar 2628.5629.0828.2328.981.32M
27 Mar 2627.5929.0227.0628.752.06M

PROFILE

Name:Hangzhou Yitong New Material Co. LTD
About:Hangzhou Yitong New Material Co., LTD manufactures iron based powder products in China. The company offers water atomized iron, phosphorus containing alloy steel, Mo containing pre alloyed steel, free cutting steel, stainless steel, sinter hardening, diffusion non alloy steel, Ni-Mo low alloy steel, water atomized pure iron, and ultrafine iron powders, as well as non-segregation mixed powders, diamond matrix, and magnetic series. Its products are used in transportation, household appliances, power tools, construction machinery, and medical equipment. The company was formerly known as Jiande Yitong Metal Powder Co.,Ltd. Hangzhou Yitong New Material Co., LTD was founded in 2000 and is based in Hangzhou, China.
Sector:Basic Materials
Address:Tancun Village, Hangzhou, China, 311613
Website:https://www.ytpowder.com
ISIN:CNE100004CN6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:53.57 
Price to Sales:4.37 
Price to Book:3.27 
Profit Margin:0.08 
Operating Margin:0.10 
Return on Assets:0.03 
Return on Equity:0.06 
DivYield:0.00 
Div/Share:0.10 
Revenue:686.72M 
EBITDA:65.72M 
Shares:100.0M 
Market Cap:2.961B 

TECHNICAL INDICATORS

MA5:29.051.9%
MA10:28.852.6%
MA20:29.330.9%
MA50:31.245.5%
MA100:30.834.1%
MA200:31.275.6%
STO9:67.28
STO14:71.20
RSI14:52.21
WPR14:-22.26
MTM14:2.62
ROC14:0.10 
ATR:1.47 
Week High:30.673.6%
Week Low:27.169.0%
Month High:34.4316.3%
Month Low:26.405.6%
Year High:39.7134.1%
Year Low:23.0028.7%
Volatility:5.38 

RECENT DIVIDENDS

Date Amount
27 May 2025$0.10
28 May 2024$0.10
23 May 2023$0.10
26 May 2022$0.10