SHE, 300931 End of Day and Historical Stock Data []

10 Oct 2025

LAST: 9.960	CHANGE: 0.04	OPEN: 10.100	HIGH: 10.220	ASK: 0.000	VOLUME: 5.11M
LAST: 9.960	CHG(%): 0.39	PREV: 10.130	LOW: 9.860	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
10 Oct 25	10.100	10.220	9.860	9.960	5.11M
09 Oct 25	10.240	10.300	9.990	10.090	5.9M
30 Sep 25	10.580	10.640	9.960	10.130	7.83M
29 Sep 25	10.690	10.860	10.470	10.510	5.51M
26 Sep 25	10.510	10.780	10.450	10.540	5.57M
25 Sep 25	10.940	11.030	10.650	10.750	4.79M
24 Sep 25	10.950	11.140	10.780	10.980	5.9M
23 Sep 25	10.760	11.060	10.270	11.060	10.52M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.960