EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300931: GENERAL Elevator Co. Ltd.

24 Sep 2026
LAST:

17.46

CHANGE:
 1.75		OPEN:
19.01		HIGH:
19.20		ASK:
0.00		VOLUME:
43.31M
CHG(%):
9.11		PREV:
19.21		LOW:
16.48		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Sep 2619.0119.2016.4817.4643.31M
23 Sep 2616.6819.2116.0219.2146.91M
22 Sep 2616.1616.4515.9416.017.4M
21 Sep 2616.6816.9616.2716.3010.48M
18 Sep 2616.6816.8716.2216.8510.81M
17 Sep 2615.6516.6615.5616.5314.11M
16 Sep 2615.0015.8514.7815.597.89M
15 Sep 2615.1615.4414.9015.004.43M
14 Sep 2615.1115.4814.8615.165.91M
11 Sep 2615.6516.0515.0315.197.87M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:106.00 
Price to Sales:9.25 
Price to Book:6.24 
Profit Margin:-0.16 
Operating Margin:-0.25 
Return on Assets:-0.04 
Return on Equity:-0.11 
Revenue:402.83M 

TECHNICAL INDICATORS

MA5:17.171.7%
MA10:16.336.9%
MA20:15.959.5%
MA50:13.9525.2%
MA100:14.8517.6%
MA200:13.5029.3%
STO9:58.43
STO14:58.43
RSI14:62.01 
WPR14:-41.57
MTM14:2.17
ROC14:0.14 
ATR:1.07 
Week High:19.2110.0%
Week Low:15.5612.2%
Month High:19.2110.0%
Month Low:14.6029.3%
Year High:19.2110.0%
Year Low:9.0094.0%

RECENT DIVIDENDS

Date Amount
24 May 2024$0.10