EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300931: GENERAL Elevator Co. Ltd.

12 Nov 2026
LAST:

14.42

CHANGE:
 0.48		OPEN:
14.66		HIGH:
15.35		ASK:
0.00		VOLUME:
6.4M
CHG(%):
3.22		PREV:
14.90		LOW:
14.41		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 2614.6615.3514.4114.426.4M
11 Nov 2614.5314.9014.4314.904.46M
10 Nov 2614.2914.6214.2114.544.25M
09 Nov 2614.6614.8014.0514.115.71M
06 Nov 2613.0114.7812.7314.419.64M
05 Nov 2613.3513.8013.1613.604.64M
04 Nov 2613.0113.4712.5513.396.48M
03 Nov 2613.0113.6012.6312.826.19M
02 Nov 2613.0113.7512.4213.607.59M
30 Oct 2613.0113.9912.9412.947.52M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:106.00 
Price to Sales:7.82 
Price to Book:5.32 
Profit Margin:-0.13 
Operating Margin:-0.07 
Return on Assets:-0.03 
Return on Equity:-0.09 
Revenue:411.39M 

TECHNICAL INDICATORS

MA5:14.480.4%
MA10:13.873.9%
MA20:14.211.5%
MA50:15.326.3%
MA100:14.611.3%
MA200:14.052.6%
STO9:63.24
STO14:63.24
RSI14:51.21
WPR14:-23.08
ATR:0.96 
Week High:15.356.4%
Week Low:12.7313.3%
Month High:17.2019.3%
Month Low:12.362.6%
Year High:19.2133.2%
Year Low:9.0060.2%
Volatility:82.82 

RECENT DIVIDENDS

Date Amount
24 May 2024$0.10