EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300931: GENERAL Elevator Co. Ltd.

15 Jun 2026
LAST:

13.87

CHANGE:
 0.18		OPEN:
14.16		HIGH:
14.35		ASK:
0.00		VOLUME:
4.62M
CHG(%):
1.28		PREV:
14.05		LOW:
13.73		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Jun 2614.1614.3513.7313.874.62M
12 Jun 2614.3514.9813.9214.055.65M
11 Jun 2614.3515.1413.7314.318.05M
10 Jun 2614.2814.2813.8014.184.33M
09 Jun 2614.3514.5014.0214.224.42M
08 Jun 2614.4414.9914.2114.354.86M
05 Jun 2615.0015.3014.7715.004.02M
04 Jun 2615.5815.8514.9615.054.3M
03 Jun 2615.5815.9715.2215.604.81M
02 Jun 2615.5815.7215.0315.184.1M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:106.00 
Price to Sales:6.23 
Price to Book:4.22 
Profit Margin:-0.15 
Operating Margin:0.07 
Return on Assets:-0.03 
Return on Equity:-0.10 
Revenue:433.63M 
EBITDA:50.97M 

TECHNICAL INDICATORS

MA5:14.131.8%
MA10:14.585.1%
MA20:15.4011.0%
MA50:14.746.3%
MA100:13.443.2%
MA200:12.0515.1%
RSI14:24.76 
WPR14:-100.00 
MTM14:-1.85
ROC14:-0.12 
ATR:0.79 
Week High:15.149.2%
Week Low:13.731.0%
Month High:17.9429.3%
Month Low:13.7315.1%
Year High:17.9429.3%
Year Low:6.75105.5%
Volatility:10.07 

RECENT DIVIDENDS

Date Amount
24 May 2024$0.10