SHE, 300932 End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

SHE, 300932: Sanyou Corporation Limited

22 Aug 2025

LAST: 12.47	CHANGE: 0.04	OPEN: 12.38	HIGH: 12.52	ASK: 0.00	VOLUME: 5.25M
LAST: 12.47	CHG(%): 0.32	PREV: 12.43	LOW: 12.35	BID: 0.00

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
22 Aug 25	12.38	12.52	12.35	12.47	5.25M
21 Aug 25	12.42	12.52	12.32	12.43	5.32M
20 Aug 25	12.21	12.45	12.15	12.43	6.78M
19 Aug 25	12.21	12.29	12.06	12.21	4.3M
18 Aug 25	12.21	12.43	12.16	12.20	7.04M
15 Aug 25	12.21	12.40	12.15	12.34	4.11M
14 Aug 25	12.46	12.55	12.14	12.20	5.06M
13 Aug 25	12.57	12.58	12.35	12.48	4.94M
12 Aug 25	12.82	12.86	12.45	12.57	6.49M
11 Aug 25	12.31	12.85	12.31	12.80	8.87M

COMPANY PROFILE

Name:	Sanyou Corporation Limited
About:	Sanyou Corporation Limited engages in the research and development, manufacture, and sale of relays in China. It produces various types of relays, such as magnetic latching relays, general power relays, high voltage DC relays, and automotive relays that are used in home appliances, automotive industries, smart homes and grids, and energy solutions. The company also offers transformer industry solutions, which includes metering, digital display meter, one-close type, relay protection, motor protection, and residual current transformers. The company was founded in 2008 and is headquartered in Dongguan, China.
Address:	No.27, Center Two Road, Dongguan, China, 523719
Website:	https://www.sanyourelay.com
ISIN:	CNE100004CQ9

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

FUNDAMENTALS

P/E Ratio:	59.38
DivYield:	0.01
Div/Share:	0.16
PtB:	2.28
PtS:	1.79
EBITDA:	204.46M
Shares:	320.1M
Market Cap:	3.992B

TECHNICALS

MA5:	12.35
MA10:	12.41
MA20:	12.15
MA50:	11.91
MA100:	13.57
MA200:	14.19
STO9:	40.91
STO14:	43.48
RSI14:	60.50
WPR14:	-52.38
MTM14:	0.12
ROC14:	0.01
ATR:	0.33
Week High:	12.52
Week Low:	12.06
Month High:	12.86
Month Low:	11.37
Year High:	19.00
Year Low:	9.30
Volatility:	7.72