EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300932: Sanyou Corporation Limited

10 Apr 2026
LAST:

13.63

CHANGE:
 0.15		OPEN:
13.52		HIGH:
13.81		ASK:
0.00		VOLUME:
8.66M
CHG(%):
1.11		PREV:
13.48		LOW:
13.47		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Apr 2613.5213.8113.4713.638.66M
09 Apr 2613.4613.6213.2813.488.09M
08 Apr 2613.0013.6513.0013.4912.69M
07 Apr 2612.5412.8212.5012.757.34M
03 Apr 2612.8812.9012.4112.439.0M
02 Apr 2613.1613.4512.7212.8110.44M
01 Apr 2613.3513.4413.1413.229.62M
31 Mar 2613.2813.5113.0713.0913.96M
30 Mar 2612.8813.1712.5212.9411.21M
27 Mar 2612.8813.3412.7813.2310.17M

PROFILE

Name:Sanyou Corporation Limited
About:Sanyou Corporation Limited engages in the research and development, manufacture, and sale of relays in China. It produces various types of relays, such as magnetic latching relays, general power relays, high voltage DC relays, and automotive relays that are used in home appliances, automotive industries, smart homes and grids, and energy solutions. The company also offers transformer industry solutions, which includes metering, digital display meter, one-close type, relay protection, motor protection, and residual current transformers. The company was founded in 2008 and is headquartered in Dongguan, China.
Address:No.27, Center Two Road, Dongguan, China, 523719
Website:https://www.sanyourelay.com
ISIN:CNE100004CQ9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:51.71 
Price to Sales:1.72 
Price to Book:2.00 
Profit Margin:0.03 
Operating Margin:0.06 
Return on Assets:0.01 
Return on Equity:0.04 
DivYield:0.01 
Div/Share:0.16 
Revenue:2.313B 
EBITDA:100.66M 
Shares:320.1M 
Market Cap:4.363B 

TECHNICAL INDICATORS

MA5:13.163.6%
MA10:13.114.0%
MA20:13.650.2%
MA50:13.972.5%
MA100:13.243.0%
MA200:12.538.8%
STO9:86.96 
STO14:80.54 
RSI14:46.49
WPR14:-3.23 
MTM14:0.66
ROC14:0.05 
ATR:0.61 
Week High:13.811.3%
Week Low:12.419.8%
Month High:18.0032.1%
Month Low:12.418.8%
Year High:18.0032.1%
Year Low:10.5529.2%
Volatility:43.57 

RECENT SPLITS

Date Ratio
04 Jun 20251.4-1
04 Jun 20241.3-1
09 Jun 20221-1

RECENT DIVIDENDS

Date Amount
04 Jun 2025$0.11
04 Jun 2024$0.09
09 Jun 2023$0.04
09 Jun 2022$0.09