EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300932: Sanyou Corporation Limited

12 Nov 2026
LAST:

8.200

CHANGE:
 0.15		OPEN:
8.210		HIGH:
8.420		ASK:
0.000		VOLUME:
10.6M
CHG(%):
1.80		PREV:
8.350		LOW:
8.170		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 268.2108.4208.1708.20010.6M
11 Nov 268.3208.3908.2208.35011.81M
10 Nov 268.2108.2708.1308.24010.81M
09 Nov 268.2108.2608.0208.09012.46M
06 Nov 268.0308.1707.8608.09010.92M
05 Nov 268.0308.3007.9808.21014.46M
04 Nov 268.0308.0907.6808.05017.06M
03 Nov 268.0308.2007.8207.89015.74M
02 Nov 268.0308.1607.8408.04018.91M
30 Oct 268.0308.4207.9908.00013.07M

PROFILE

Name:Sanyou Corporation Limited
About:Sanyou Corporation Limited engages in the research and development, manufacture, and sale of relays in China. It produces various types of relays, such as magnetic latching relays, general power relays, high voltage DC relays, and automotive relays that are used in home appliances, automotive industries, smart homes and grids, and energy solutions. The company also offers transformer industry solutions, which includes metering, digital display meter, one-close type, relay protection, motor protection, and residual current transformers. The company was founded in 2008 and is headquartered in Dongguan, China.
Address:No.27, Center Two Road, Dongguan, China, 523719
Website:https://www.sanyourelay.com
ISIN:CNE100004CQ9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.67 
Price to Sales:1.42 
Price to Book:2.03 
Profit Margin:0.04 
Operating Margin:0.10 
Return on Assets:0.02 
Return on Equity:0.06 
DivYield:0.01 
Div/Share:0.16 
Revenue:2.53B 
EBITDA:184.48M 
Shares:320.1M 
Market Cap:2.625B 

TECHNICAL INDICATORS

MA5:8.190.1%
MA10:8.121.0%
MA20:8.685.8%
MA50:9.9821.7%
MA100:9.8420.0%
MA200:11.3438.3%
STO9:58.49
STO14:22.96
RSI14:30.77 
WPR14:-71.82
MTM14:-0.79
ROC14:-0.09 
ATR:0.34 
Week High:8.422.7%
Week Low:7.864.3%
Month High:10.6830.2%
Month Low:7.6838.3%
Year High:18.00119.5%
Year Low:7.686.8%

RECENT SPLITS

Date Ratio
08 May 20261.4-1
04 Jun 20251.4-1
04 Jun 20241.3-1
09 Jun 20221-1

RECENT DIVIDENDS

Date Amount
08 May 2026$0.14
04 Jun 2025$0.11
04 Jun 2024$0.09
09 Jun 2023$0.04
09 Jun 2022$0.09