EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300932: Sanyou Corporation Limited

17 Jun 2026
LAST:

9.190

CHANGE:
 0.18		OPEN:
9.300		HIGH:
9.420		ASK:
0.000		VOLUME:
8.57M
CHG(%):
1.92		PREV:
9.370		LOW:
9.140		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jun 269.3009.4209.1409.1908.57M
16 Jun 268.9109.5908.6909.37016.74M
15 Jun 268.5508.8308.5408.8108.36M
12 Jun 268.5508.6308.3208.4708.5M
11 Jun 268.5208.6608.2608.3807.37M
10 Jun 268.8608.9308.4408.62012.89M
09 Jun 269.3009.5508.9309.0609.32M
08 Jun 269.3509.5109.0409.0909.66M
05 Jun 269.6309.7709.3409.5409.47M
04 Jun 2610.00010.0709.6009.65013.03M

PROFILE

Name:Sanyou Corporation Limited
About:Sanyou Corporation Limited engages in the research and development, manufacture, and sale of relays in China. It produces various types of relays, such as magnetic latching relays, general power relays, high voltage DC relays, and automotive relays that are used in home appliances, automotive industries, smart homes and grids, and energy solutions. The company also offers transformer industry solutions, which includes metering, digital display meter, one-close type, relay protection, motor protection, and residual current transformers. The company was founded in 2008 and is headquartered in Dongguan, China.
Address:No.27, Center Two Road, Dongguan, China, 523719
Website:https://www.sanyourelay.com
ISIN:CNE100004CQ9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:51.71 
Price to Sales:1.72 
Price to Book:2.00 
Profit Margin:0.03 
Operating Margin:0.06 
Return on Assets:0.01 
Return on Equity:0.04 
DivYield:0.01 
Div/Share:0.16 
Revenue:2.313B 
EBITDA:100.66M 
Shares:320.1M 
Market Cap:2.942B 

TECHNICAL INDICATORS

MA5:8.843.9%
MA10:9.021.9%
MA20:9.614.5%
MA50:11.6026.3%
MA100:12.8039.3%
MA200:12.4435.3%
STO9:58.27
STO14:39.13
RSI14:31.91 
WPR14:-52.91
MTM14:-0.80
ROC14:-0.08 
ATR:0.49 
Week High:9.594.4%
Week Low:8.2611.3%
Month High:10.7016.4%
Month Low:8.2635.3%
Year High:18.0095.9%
Year Low:8.2611.3%
Volatility:131.79 

RECENT SPLITS

Date Ratio
08 May 20261.4-1
04 Jun 20251.4-1
04 Jun 20241.3-1
09 Jun 20221-1

RECENT DIVIDENDS

Date Amount
08 May 2026$0.14
04 Jun 2025$0.11
04 Jun 2024$0.09
09 Jun 2023$0.04
09 Jun 2022$0.09