EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300933: Sinostar Cable Co. Ltd.

11 Aug 2026
LAST:

6.740

CHANGE:
 0.15		OPEN:
6.850		HIGH:
6.860		ASK:
0.000		VOLUME:
13.04M
CHG(%):
2.18		PREV:
6.890		LOW:
6.680		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Aug 266.8506.8606.6806.74013.04M
10 Aug 266.7806.9906.7606.89015.44M
07 Aug 266.7806.9906.5006.90024.76M
06 Aug 266.7506.9206.6206.72024.47M
05 Aug 266.5607.2106.5506.83043.13M
04 Aug 266.4206.6306.4006.61025.34M
03 Aug 266.4706.4906.3806.46021.53M
31 Jul 266.4706.5506.3506.42023.79M
30 Jul 266.6406.6406.3606.42033.22M
29 Jul 266.0106.9305.9806.77052.64M

PROFILE

Name:Sinostar Cable Co. Ltd.
About:Sinostar Cable Co., Ltd engages in the research and development, production, and sale of wires, cables, and cable accessories. The company offers power cables, electrical equipment wires and cables, bare wires, and special cable products. Its products are used in power grid construction, thermal and hydroelectric power generation, electrified railway, urban rail transit, new energy power generation, petroleum/petrochemical, metallurgy, shipbuilding, home appliances, engineering construction, and other industries. Sinostar Cable Co., Ltd was founded in 2003 and is based in Yixing, China.
Address:No. 8, South South Road, Yixing, China, 214200
Website:https://www.zcdl.com
ISIN:CNE100004CR7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:204.00 
Price to Sales:1.12 
Price to Book:1.70 
Profit Margin:0.00 
Operating Margin:0.03 
Return on Assets:0.00 
Return on Equity:-0.01 
DivYield:0.00 
Div/Share:0.03 
Revenue:3.222B 
EBITDA:140.08M 
Shares:469.66M 
Market Cap:3.166B 

TECHNICAL INDICATORS

MA5:6.821.1%
MA10:6.681.0%
MA20:6.267.7%
MA50:6.395.5%
MA100:7.267.7%
MA200:8.0519.5%
STO9:40.51
STO14:69.08
RSI14:71.53 
WPR14:-13.22 
MTM14:0.83
ROC14:0.14 
ATR:0.36 
Week High:7.217.0%
Week Low:6.405.3%
Month High:7.217.0%
Month Low:5.2319.5%
Year High:10.3253.1%
Year Low:5.2328.9%
Volatility:38.16 

RECENT DIVIDENDS

Date Amount
17 Jul 2025$0.03
17 Jul 2024$0.04
23 May 2022$0.03