EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300933: Sinostar Cable Co. Ltd.

30 Sep 2026
LAST:

6.560

CHANGE:
 0.09		OPEN:
6.530		HIGH:
6.580		ASK:
0.000		VOLUME:
6.94M
CHG(%):
1.39		PREV:
6.470		LOW:
6.430		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 266.5306.5806.4306.5606.94M
29 Sep 266.3206.5106.2806.4708.06M
28 Sep 266.5306.5306.2306.3008.33M
24 Sep 266.6306.6606.5106.5205.93M
23 Sep 266.7306.7306.6006.6706.76M
22 Sep 266.8406.8706.6906.7308.69M
21 Sep 266.6006.9106.6006.84011.6M
18 Sep 266.7006.7006.5706.6209.89M
17 Sep 266.4006.6406.3706.55012.19M
16 Sep 266.5306.6206.2806.47019.4M

PROFILE

Name:Sinostar Cable Co. Ltd.
About:Sinostar Cable Co., Ltd engages in the research and development, production, and sale of wires, cables, and cable accessories. The company offers power cables, electrical equipment wires and cables, bare wires, and special cable products. Its products are used in power grid construction, thermal and hydroelectric power generation, electrified railway, urban rail transit, new energy power generation, petroleum/petrochemical, metallurgy, shipbuilding, home appliances, engineering construction, and other industries. Sinostar Cable Co., Ltd was founded in 2003 and is based in Yixing, China.
Address:No. 8, South South Road, Yixing, China, 214200
Website:https://www.zcdl.com
ISIN:CNE100004CR7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:204.00 
Price to Sales:1.06 
Price to Book:1.62 
Profit Margin:0.00 
Operating Margin:0.03 
Return on Assets:0.00 
Return on Equity:-0.01 
DivYield:0.00 
Div/Share:0.03 
Revenue:3.222B 
EBITDA:140.08M 
Shares:469.66M 
Market Cap:3.081B 

TECHNICAL INDICATORS

MA5:6.500.9%
MA10:6.570.2%
MA20:6.702.1%
MA50:6.570.1%
MA100:6.793.5%
MA200:7.6516.6%
STO9:42.62
STO14:40.00
RSI14:38.50 
WPR14:-51.85
MTM14:-0.24
ROC14:-0.04 
ATR:0.23 
Week High:6.732.6%
Week Low:6.235.3%
Month High:7.3512.0%
Month Low:6.2316.6%
Year High:10.3257.3%
Year Low:5.2325.4%
Volatility:28.08 

RECENT DIVIDENDS

Date Amount
17 Jul 2025$0.03
17 Jul 2024$0.04
23 May 2022$0.03