EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300935: Beijing YJK Building Software Co.Ltd.

30 Sep 2026
LAST:

27.18

CHANGE:
 0.38		OPEN:
27.78		HIGH:
28.00		ASK:
0.00		VOLUME:
1.13M
CHG(%):
1.38		PREV:
27.56		LOW:
26.72		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2627.7828.0026.7227.181.13M
29 Sep 2626.9227.9726.7827.561.19M
28 Sep 2627.6127.9326.6627.201.55M
24 Sep 2627.8828.1427.2027.611.52M
23 Sep 2629.1529.1527.8027.922.38M
22 Sep 2627.7629.5927.4429.112.61M
21 Sep 2627.0728.0826.6027.641.9M
18 Sep 2628.0028.0026.6627.011.77M
17 Sep 2626.5927.1026.2226.731.28M
16 Sep 2626.1826.9725.7026.692.2M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-30.61 
Forward P/E:61.59 
PEG Ratio:-0.78 
Price to Sales:19.40 
Price to Book:3.26 
Profit Margin:-0.70 
Operating Margin:-2.22 
Return on Assets:-0.07 
Return on Equity:-0.11 
Revenue:123.57M 

TECHNICAL INDICATORS

MA5:27.491.2%
MA10:27.471.0%
MA20:27.993.0%
MA50:28.695.6%
MA100:30.2711.4%
MA200:31.7716.9%
STO9:15.73 
STO14:26.75
RSI14:41.82
WPR14:-68.68
MTM14:-0.87
ROC14:-0.03 
ATR:1.34 
Week High:29.157.2%
Week Low:26.662.0%
Month High:31.2615.0%
Month Low:25.7016.9%
Year High:44.1062.3%
Year Low:19.0143.0%

RECENT SPLITS

Date Ratio
25 May 20221-1

RECENT DIVIDENDS

Date Amount
25 May 2022$0.80