EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300935: Beijing YJK Building Software Co.Ltd.

10 Apr 2026
LAST:

29.71

CHANGE:
 0.39		OPEN:
29.79		HIGH:
30.29		ASK:
0.00		VOLUME:
1.01M
CHG(%):
1.30		PREV:
30.10		LOW:
29.63		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Apr 2629.7930.2929.6329.711.01M
08 Apr 2628.8430.1528.8430.101.77M
07 Apr 2627.5828.4227.3228.281.55M
03 Apr 2628.5428.6627.1827.441.77M
02 Apr 2629.4829.7528.1828.401.74M
01 Apr 2629.6029.9929.1529.572.3M
31 Mar 2629.3729.7528.4928.501.4M
30 Mar 2628.8429.3528.1629.211.73M
27 Mar 2628.3329.1328.0028.901.61M
26 Mar 2629.4929.7728.2028.381.55M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-50.28 
Forward P/E:63.71 
PEG Ratio:63.71 
Price to Sales:18.85 
Price to Book:3.13 
Profit Margin:-0.46 
Operating Margin:-0.84 
Return on Assets:-0.05 
Return on Equity:-0.07 
Revenue:131.56M 

TECHNICAL INDICATORS

MA5:28.793.2%
MA10:28.853.0%
MA20:30.071.2%
MA50:34.0414.6%
MA100:32.8010.4%
MA200:29.700.0%
STO9:79.65
STO14:43.57
RSI14:42.29
WPR14:-20.91
MTM14:-0.60
ROC14:-0.02 
ATR:1.54 
Week High:30.292.0%
Week Low:27.189.3%
Month High:35.5519.7%
Month Low:27.180.0%
Year High:42.6643.6%
Year Low:18.4061.5%
Volatility:14.96 

RECENT SPLITS

Date Ratio
25 May 20221-1

RECENT DIVIDENDS

Date Amount
25 May 2022$0.80