EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300936: Changzhou Zhongying Science & Technology Co. Ltd

30 Sep 2025
LAST:

38.81

CHANGE:
 0.11		OPEN:
38.64		HIGH:
39.47		ASK:
0.00		VOLUME:
1.54M
CHG(%):
0.28		PREV:
38.70		LOW:
38.48		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2538.6439.4738.4838.811.54M
29 Sep 2539.5839.8138.6538.701.8M
26 Sep 2539.9040.8839.3539.352.49M
25 Sep 2539.8040.9639.2040.203.73M
24 Sep 2538.8541.4037.8140.324.95M
23 Sep 2538.8539.1036.8638.031.67M
22 Sep 2538.6038.6537.9938.251.02M
19 Sep 2538.8539.4038.2538.421.22M
18 Sep 2539.1040.1838.4838.912.05M
17 Sep 2539.3839.9639.0639.171.27M

COMPANY PROFILE

Name:Changzhou Zhongying Science & Technology Co. Ltd
About:Changzhou Zhongying Science & Technology Co., Ltd engages in the research and development, production, and sale of high-frequency communication materials for printed circuit board manufacturers. Its products include PTFE, hydrocarbon, special composite copper clad laminate, and low loss polymer composites. The company also offers research, manufacture, sales and supply services for high frequency microwave copper clad laminate used in base station antennas, power amplifiers, low noise amplifiers, filters, coupler, aerospace, satellite communications, satellite television, military radar, electronic warfare systems, global positioning systems. microwave components, microwave modules, and other fields. The company was founded in 2006 and is based in Changzhou, the People's Republic of China.
Address:No. 28, Zhengqiang Road, Changzhou, China, 213012
Website:https://www.czzyst.cn
ISIN:CNE100004CT3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:139.16
DivYield:0.00
Div/Share:0.10
Price to Book:3.20
Price to Sales:12.51
EBITDA:39.04M
Shares:75.2M
Market Cap:2.919B

TECHNICAL INDICATORS

MA5:39.48
MA10:39.02
MA20:38.79
MA50:40.84
MA100:39.46
MA200:39.38
STO9:23.15
STO14:23.15
RSI14:54.95
WPR14:-65.94
MTM14:-1.32
ROC14:-0.03
ATR:1.52
Week High:41.40
Week Low:36.86
Month High:41.67
Month Low:36.85
Year High:58.83
Year Low:29.97
Volatility:19.07