EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300936: Changzhou Zhongying Science & Technology Co. Ltd

10 Aug 2026
LAST:

73.80

CHANGE:
 3.07		OPEN:
72.16		HIGH:
75.06		ASK:
0.00		VOLUME:
4.49M
CHG(%):
4.34		PREV:
70.73		LOW:
69.21		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Aug 2672.1675.0669.2173.804.49M
07 Aug 2667.0171.6866.4070.733.86M
06 Aug 2665.3668.7964.5067.783.22M
05 Aug 2661.3666.9860.0166.283.33M
04 Aug 2658.7763.0057.4462.003.74M
03 Aug 2658.0061.5356.1257.683.14M
31 Jul 2656.0861.3955.7657.673.69M
30 Jul 2659.8360.4352.1052.513.8M
29 Jul 2661.1161.4756.2659.833.12M
28 Jul 2664.2264.5960.3560.563.16M

PROFILE

Name:Changzhou Zhongying Science & Technology Co. Ltd
About:Changzhou Zhongying Science & Technology Co., Ltd engages in the research and development, production, and sale of high-frequency communication materials for printed circuit board manufacturers. Its products include PTFE, hydrocarbon, special composite copper clad laminate, and low loss polymer composites. The company also offers research, manufacture, sales and supply services for high frequency microwave copper clad laminate used in base station antennas, power amplifiers, low noise amplifiers, filters, coupler, aerospace, satellite communications, satellite television, military radar, electronic warfare systems, global positioning systems. microwave components, microwave modules, and other fields. The company was founded in 2006 and is based in Changzhou, the People's Republic of China.
Address:No. 28, Zhengqiang Road, Changzhou, China, 213012
Website:https://www.czzyst.cn
ISIN:CNE100004CT3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9,810.00 
PEG Ratio:-11.23 
Price to Sales:29.77 
Price to Book:7.32 
Profit Margin:0.00 
Operating Margin:-0.05 
Return on Assets:-0.01 
Return on Equity:0.00 
DivYield:0.00 
Div/Share:0.10 
Revenue:247.83M 
EBITDA:32.2M 
Shares:75.2M 
Market Cap:5.55B 

TECHNICAL INDICATORS

MA5:68.128.3%
MA10:62.8817.4%
MA20:66.4511.1%
MA50:91.6124.1%
MA100:83.1412.7%
MA200:61.9219.2%
STO9:94.41 
STO14:94.41 
RSI14:56.05
MTM14:9.24
ROC14:0.14 
ATR:5.66 
Week High:75.061.7%
Week Low:56.1231.5%
Month High:107.5245.7%
Month Low:52.1019.2%
Year High:132.8079.9%
Year Low:34.54113.7%
Volatility:41.80 

RECENT DIVIDENDS

Date Amount
23 May 2025$0.10
31 May 2024$0.70
01 Jun 2022$0.40