EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300937: Sichuan Hezong Medicine Easy-to-buy Pharmaceutical Co. Ltd.

17 Jun 2026
LAST:

20.80

CHANGE:
 0.49		OPEN:
21.45		HIGH:
21.46		ASK:
0.00		VOLUME:
1.78M
CHG(%):
2.30		PREV:
21.29		LOW:
20.63		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jun 2621.4521.4620.6320.801.78M
16 Jun 2621.3921.5320.9021.291.47M
15 Jun 2621.4522.1721.2221.371.77M
12 Jun 2621.4521.8521.1121.681.73M
11 Jun 2621.4521.6920.8421.241.59M
10 Jun 2621.9522.0521.2521.661.36M
09 Jun 2621.9522.2221.4521.921.38M
08 Jun 2622.1622.5721.3221.802.14M
05 Jun 2622.1622.7521.7622.352.53M
04 Jun 2622.7122.8521.9322.162.01M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:263.50 
Price to Sales:0.77 
Price to Book:4.04 
Profit Margin:0.00 
Operating Margin:0.01 
Return on Assets:0.01 
Return on Equity:0.00 
Revenue:4.387B 
EBITDA:41.23M 

TECHNICAL INDICATORS

MA5:21.282.3%
MA10:21.634.0%
MA20:22.689.0%
MA50:26.1825.9%
MA100:29.5342.0%
MA200:30.1745.0%
RSI14:28.04 
WPR14:-100.00 
MTM14:-2.38
ROC14:-0.10 
ATR:0.88 
Week High:22.176.6%
Week Low:20.630.8%
Month High:26.4927.4%
Month Low:20.6345.0%
Year High:44.38113.4%
Year Low:20.630.8%
Volatility:9.07 

RECENT DIVIDENDS

Date Amount
13 Jun 2025$0.10
13 Jun 2024$0.22
22 May 2023$0.20