EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300937: Sichuan Hezong Medicine Easy-to-buy Pharmaceutical Co. Ltd.

28 Sep 2026
LAST:

24.10

CHANGE:
 0.27		OPEN:
24.50		HIGH:
24.56		ASK:
0.00		VOLUME:
2.14M
CHG(%):
1.11		PREV:
24.37		LOW:
23.97		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Sep 2624.5024.5623.9724.102.14M
24 Sep 2624.8724.9024.3624.372.35M
23 Sep 2624.8725.0024.4724.522.46M
22 Sep 2625.4825.4924.6924.944.09M
21 Sep 2624.5825.7824.4325.165.02M
18 Sep 2624.4424.9624.0324.583.68M
17 Sep 2623.4924.2123.1224.124.34M
16 Sep 2623.2823.6023.0023.411.97M
15 Sep 2624.0424.0423.3023.301.94M
14 Sep 2623.6024.1523.2823.972.31M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:263.50 
Price to Sales:0.56 
Price to Book:3.05 
Profit Margin:0.00 
Operating Margin:0.00 
Return on Assets:0.01 
Return on Equity:-0.02 
Revenue:4.43B 
EBITDA:50.29M 

TECHNICAL INDICATORS

MA5:24.622.1%
MA10:24.250.6%
MA20:24.672.4%
MA50:25.315.0%
MA100:23.940.7%
MA200:28.3417.6%
STO9:32.26
STO14:32.26
RSI14:39.12 
WPR14:-64.60
MTM14:-1.46
ROC14:-0.06 
ATR:0.81 
Week High:25.787.0%
Week Low:23.970.5%
Month High:26.309.1%
Month Low:23.0017.6%
Year High:44.3884.1%
Year Low:18.5230.1%

RECENT DIVIDENDS

Date Amount
13 Jun 2025$0.10
13 Jun 2024$0.22
22 May 2023$0.20