EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300937: Sichuan Hezong Medicine Easy-to-buy Pharmaceutical Co. Ltd.

26 Jan 2026
LAST:

38.76

CHANGE:
 1.17		OPEN:
37.36		HIGH:
39.14		ASK:
0.00		VOLUME:
10.37M
CHG(%):
3.11		PREV:
37.59		LOW:
35.83		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Jan 2637.3639.1435.8338.7610.37M
23 Jan 2638.1639.5137.2137.598.5M
22 Jan 2636.0236.3435.3036.003.81M
21 Jan 2634.8635.7734.6835.563.28M
20 Jan 2636.0236.1334.6035.074.68M
19 Jan 2636.0236.2535.5435.644.89M
16 Jan 2638.1638.3836.3236.357.37M
15 Jan 2641.0041.2336.7837.4012.14M
14 Jan 2640.4043.6339.2542.4017.15M
13 Jan 2638.3944.3837.6540.4118.39M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:263.50 
Price to Sales:0.77 
Price to Book:4.04 
Profit Margin:0.00 
Operating Margin:0.01 
Return on Assets:0.01 
Return on Equity:0.00 
Revenue:4.387B 
EBITDA:41.23M 

TECHNICAL INDICATORS

MA5:36.605.9%
MA10:37.523.3%
MA20:36.576.0%
MA50:34.7911.4%
MA100:31.3423.7%
MA200:29.5931.0%
STO9:43.11
STO14:39.63
RSI14:57.95
WPR14:-49.66
MTM14:2.83
ROC14:0.08 
ATR:2.75 
Week High:39.511.9%
Week Low:34.6012.0%
Month High:44.3814.5%
Month Low:32.3031.0%
Year High:44.3814.5%
Year Low:20.6987.3%
Volatility:12.36 

RECENT DIVIDENDS

Date Amount
13 Jun 2025$0.10
13 Jun 2024$0.22
22 May 2023$0.20