EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300938: EMTEK (Shenzhen) Co. Ltd.

10 Aug 2026
LAST:

28.24

CHANGE:
 0.14		OPEN:
27.48		HIGH:
28.73		ASK:
0.00		VOLUME:
14.78M
CHG(%):
0.50		PREV:
28.10		LOW:
27.43		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Aug 2627.4828.7327.4328.2414.78M
07 Aug 2627.4828.1826.4528.1015.46M
06 Aug 2626.6827.7326.0227.3515.43M
05 Aug 2625.2527.0324.9926.7615.52M
04 Aug 2623.8425.5523.6225.2515.73M
03 Aug 2624.5024.5623.1223.3714.35M
31 Jul 2625.9526.1224.1424.2519.38M
30 Jul 2625.1625.8823.0623.4821.77M
29 Jul 2627.4227.5323.8825.1826.41M
28 Jul 2628.7929.4527.0627.3613.95M

PROFILE

Name:EMTEK (Shenzhen) Co. Ltd.
About:EMTEK (Shenzhen) Co., Ltd. operates as a third-party testing business in China. The company offers technical services and solutions, such as testing, certification, consulting, and development services. It serves customers in the daily consumer goods, new energy, industrial products and components, etc. The company was founded in 2000 and is headquartered in Shenzhen, China.
Address:Block A, Buiding 11, Shenzhen, China, 518000
Website:https://www.emtek.com.cn
ISIN:CNE100004CW7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:71.82 
Forward P/E:35.34 
Price to Sales:17.63 
Price to Book:7.56 
Profit Margin:0.25 
Operating Margin:0.26 
Return on Assets:0.06 
Return on Equity:0.12 
DivYield:0.01 
Div/Share:0.29 
Revenue:832.89M 
EBITDA:237.39M 
Shares:230.72M 
Market Cap:6.515B 

TECHNICAL INDICATORS

MA5:27.144.1%
MA10:25.938.9%
MA20:30.508.0%
MA50:40.1142.0%
MA100:45.0359.4%
MA200:38.9337.8%
STO9:90.86 
STO14:49.54
RSI14:36.83 
WPR14:-40.97
MTM14:-3.38
ROC14:-0.11 
ATR:2.24 
Week High:28.731.7%
Week Low:23.1222.1%
Month High:47.0066.4%
Month Low:23.0637.8%
Year High:68.77143.5%
Year Low:21.9428.7%
Volatility:5.04 

RECENT SPLITS

Date Ratio
08 Jun 20261.4-1
29 May 20251.4-1
27 May 20241.45-1
02 Jun 20221-1

RECENT DIVIDENDS

Date Amount
08 Jun 2026$0.21
29 May 2025$0.20
27 May 2024$0.12
06 Jun 2023$0.07
02 Jun 2022$0.07