EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300938: EMTEK (Shenzhen) Co. Ltd.

24 Sep 2026
LAST:

31.40

CHANGE:
 1.51		OPEN:
32.50		HIGH:
32.77		ASK:
0.00		VOLUME:
12.5M
CHG(%):
4.59		PREV:
32.91		LOW:
31.17		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Sep 2632.5032.7731.1731.4012.5M
23 Sep 2632.5033.2532.1032.9112.41M
22 Sep 2631.9032.8431.8832.2312.39M
21 Sep 2631.9032.9931.6632.0916.77M
18 Sep 2631.9033.2731.2032.5018.83M
17 Sep 2629.9132.2029.6031.1724.29M
16 Sep 2628.7229.7228.5129.358.36M
15 Sep 2628.0029.4727.8228.919.11M
14 Sep 2628.0028.7527.6028.277.49M
11 Sep 2627.0528.3826.8928.1310.17M

PROFILE

Name:EMTEK (Shenzhen) Co. Ltd.
About:EMTEK (Shenzhen) Co., Ltd. operates as a third-party testing business in China. The company offers technical services and solutions, such as testing, certification, consulting, and development services. It serves customers in the daily consumer goods, new energy, industrial products and components, etc. The company was founded in 2000 and is headquartered in Shenzhen, China.
Address:Block A, Buiding 11, Shenzhen, China, 518000
Website:https://www.emtek.com.cn
ISIN:CNE100004CW7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:46.25 
Forward P/E:22.95 
Price to Sales:11.36 
Price to Book:4.87 
Profit Margin:0.25 
Operating Margin:0.26 
Return on Assets:0.06 
Return on Equity:0.12 
DivYield:0.01 
Div/Share:0.29 
Revenue:832.89M 
EBITDA:237.39M 
Shares:230.72M 
Market Cap:7.245B 

TECHNICAL INDICATORS

MA5:32.232.6%
MA10:30.702.3%
MA20:29.197.6%
MA50:28.659.6%
MA100:39.7226.5%
MA200:38.8323.7%
STO9:62.60
STO14:63.62
RSI14:72.91 
WPR14:-31.59
MTM14:2.40
ROC14:0.08 
ATR:1.58 
Week High:33.276.0%
Week Low:29.606.1%
Month High:33.276.0%
Month Low:25.9423.7%
Year High:68.77119.0%
Year Low:21.9443.1%
Volatility:32.97 

RECENT SPLITS

Date Ratio
08 Jun 20261.4-1
29 May 20251.4-1
27 May 20241.45-1
02 Jun 20221-1

RECENT DIVIDENDS

Date Amount
08 Jun 2026$0.21
29 May 2025$0.20
27 May 2024$0.12
06 Jun 2023$0.07
02 Jun 2022$0.07