EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300938: EMTEK (Shenzhen) Co. Ltd.

23 Jan 2026
LAST:

33.91

CHANGE:
 2.87		OPEN:
31.35		HIGH:
34.58		ASK:
0.00		VOLUME:
21.85M
CHG(%):
9.25		PREV:
31.04		LOW:
31.28		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jan 2631.3534.5831.2833.9121.85M
22 Jan 2630.6931.1829.5331.0412.37M
21 Jan 2629.8030.0329.3429.856.63M
20 Jan 2630.5030.5129.4030.029.22M
19 Jan 2630.6931.3830.3530.4610.53M
16 Jan 2630.9731.4430.0530.567.6M
15 Jan 2630.9731.2330.2031.107.78M
14 Jan 2630.9732.1430.4330.9213.49M
13 Jan 2630.9732.0030.5230.676.35M
12 Jan 2630.9731.5829.8531.3812.68M

PROFILE

Name:EMTEK (Shenzhen) Co. Ltd.
About:EMTEK (Shenzhen) Co., Ltd. operates as a third-party testing business in China. The company offers technical services and solutions, such as testing, certification, consulting, and development services. It serves customers in the daily consumer goods, new energy, industrial products and components, etc. The company was founded in 2000 and is headquartered in Shenzhen, China.
Address:Block A, Buiding 11, Shenzhen, China, 518000
Website:https://www.emtek.com.cn
ISIN:CNE100004CW7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:41.91 
Forward P/E:31.74 
Price to Sales:10.33 
Price to Book:4.21 
Profit Margin:0.24 
Operating Margin:0.28 
Return on Assets:0.05 
Return on Equity:0.12 
DivYield:0.01 
Div/Share:0.29 
Revenue:770.79M 
EBITDA:226.12M 
Shares:230.72M 
Market Cap:7.824B 

TECHNICAL INDICATORS

MA5:31.069.2%
MA10:30.999.4%
MA20:31.627.3%
MA50:32.504.3%
MA100:29.2815.8%
MA200:27.4523.5%
STO9:85.84 
STO14:85.84 
RSI14:61.95 
MTM14:1.49
ROC14:0.05 
ATR:1.53 
Week High:34.582.0%
Week Low:29.3415.6%
Month High:34.933.0%
Month Low:29.3423.5%
Year High:50.6049.2%
Year Low:18.6282.1%
Volatility:34.43 

RECENT SPLITS

Date Ratio
29 May 20251.4-1
27 May 20241.45-1
02 Jun 20221-1

RECENT DIVIDENDS

Date Amount
29 May 2025$0.20
27 May 2024$0.12
06 Jun 2023$0.07
02 Jun 2022$0.07