EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300941: Chase Science Co. Ltd.

12 Nov 2026
LAST:

14.14

CHANGE:
 0.43		OPEN:
14.44		HIGH:
14.65		ASK:
0.00		VOLUME:
2.96M
CHG(%):
2.95		PREV:
14.57		LOW:
14.11		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 2614.4414.6514.1114.142.96M
11 Nov 2614.4414.6814.3714.572.61M
10 Nov 2614.4414.5314.1514.493.74M
09 Nov 2614.3314.5313.8813.923.51M
06 Nov 2614.4914.8214.2014.224.0M
05 Nov 2614.4914.9514.4214.834.68M
04 Nov 2614.4914.6413.8714.485.29M
03 Nov 2614.4914.8714.2114.374.87M
02 Nov 2614.4914.9613.1714.818.47M
30 Oct 2614.4914.5913.3113.316.41M

PROFILE

Name:Chase Science Co. Ltd.
About:Chase Science Co., Ltd. operates as an electronic payment IT solution provider in China. It offers electronic payment-related software and hardware products and services for merchants; and bank network controllers and card printing equipment, and services for banks. The company also offers industry payment solutions and digital intelligent solutions for small, medium, and micro merchants, including supermarkets, hospitals, scenic spots, hotels, transportation, tobacco, petroleum and petrochemicals, fiscal non-tax, etc.; and payment and industry-specific application software, self-service and POS terminals, QR code scanning equipment, cloud speakers, face scanning equipment, cash registers, and other products. It also provides support services. The company was founded in 1995 and is based in Fuzhou, China.
Sector:Technology
Address:1707, Rongqiao Center, Fuzhou, China, 350004
Website:https://www.echase.cn

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:665.50 
Price to Sales:10.45 
Price to Book:2.09 
Profit Margin:0.09 
Operating Margin:-0.19 
Return on Assets:0.00 
Return on Equity:0.02 
DivYield:0.00 
Div/Share:0.14 
Revenue:260.88M 
EBITDA:38.73M 
Shares:204.75M 
Market Cap:2.895B 

TECHNICAL INDICATORS

MA5:14.270.9%
MA10:14.311.2%
MA20:14.895.3%
MA50:15.137.0%
MA100:14.724.1%
MA200:17.3722.9%
STO9:21.15
STO14:24.41
RSI14:40.70
WPR14:-69.60
MTM14:-1.90
ROC14:-0.12 
ATR:0.85 
Week High:14.955.7%
Week Low:13.881.9%
Month High:16.7118.2%
Month Low:13.1722.9%
Year High:31.29121.3%
Year Low:12.7411.0%
Volatility:3.29 

RECENT SPLITS

Date Ratio
09 Jun 20221-1

RECENT DIVIDENDS

Date Amount
05 Jun 2026$0.08
17 Oct 2025$0.01
30 May 2025$0.12
17 Oct 2024$0.02
20 Jun 2024$0.14
08 Jun 2023$0.17
09 Jun 2022$0.23