EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300942: Shenzhen Bioeasy Biotechnology Co. Ltd.

10 Apr 2026
LAST:

8.370

CHANGE:
 0.27		OPEN:
8.260		HIGH:
8.500		ASK:
0.000		VOLUME:
4.79M
CHG(%):
3.17		PREV:
8.530		LOW:
8.260		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Apr 268.2608.5008.2608.3704.79M
09 Apr 268.4908.5408.2108.2605.16M
08 Apr 268.4608.5808.4208.5305.13M
07 Apr 268.0708.4007.9708.3206.33M
03 Apr 268.3908.4408.0408.0405.91M
02 Apr 268.5508.6308.2308.4107.01M
01 Apr 268.5008.6108.4008.6005.61M
31 Mar 268.5208.6508.3608.4005.36M
30 Mar 268.4808.6208.3808.5204.98M
27 Mar 268.2808.5908.2308.5605.32M

PROFILE

Name:Shenzhen Bioeasy Biotechnology Co. Ltd.
About:Shenzhen Bioeasy Biotechnology Co., Ltd. develops and sells rapid testing instruments and reagents in China. The company offers cereals and feed, milk antibiotic, meat and seafood, honey antibiotic, and pesticides rapid test kits. It also offers veterinary, coronavirus, and DNA / RNA extraction kits, as well as provides drug of abuse screening tests. In addition, the company offers medical rapid test for tropical infectious and gastrointestinai disease; and purification related rapid test kits. Shenzhen Bioeasy Biotechnology Co., Ltd. was founded in 2007 and is based in Shenzhen, China.
Sector:Healthcare
Industry:Biotechnology
Address:No. 101, Liuxian Yi Rui Biology Building, Shenzhen, China, 518101
Website:https://www.bioeasy.com
ISIN:CNE100004C78

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:123.75 
Price to Sales:15.92 
Price to Book:4.42 
Profit Margin:0.12 
Operating Margin:0.14 
Return on Assets:0.01 
Return on Equity:0.04 
DivYield:0.00 
Div/Share:0.02 
Revenue:251.83M 
EBITDA:65.68M 
Shares:401.94M 
Market Cap:3.364B 

TECHNICAL INDICATORS

MA5:8.310.7%
MA10:8.400.3%
MA20:8.734.3%
MA50:9.3912.2%
MA100:9.6915.8%
MA200:10.4024.2%
STO9:36.07
STO14:17.19 
RSI14:37.17 
WPR14:-70.67
MTM14:-0.53
ROC14:-0.06 
ATR:0.38 
Week High:8.633.1%
Week Low:7.975.0%
Month High:9.7716.7%
Month Low:7.9724.2%
Year High:14.1569.1%
Year Low:6.9021.3%
Volatility:23.93 

RECENT DIVIDENDS

Date Amount
28 May 2025$0.02
31 May 2023$0.02
30 May 2022$0.25