EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300943: Zhejiang Chunhui Intelligent Control Co. Ltd.

10 Apr 2026
LAST:

29.08

CHANGE:
 0.61		OPEN:
28.75		HIGH:
29.40		ASK:
0.00		VOLUME:
10.95M
CHG(%):
2.14		PREV:
28.47		LOW:
28.46		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Apr 2628.7529.4028.4629.0810.95M
09 Apr 2628.4628.8827.7228.477.49M
08 Apr 2626.9528.9926.9528.709.96M
07 Apr 2626.2126.7426.0926.174.86M
03 Apr 2627.0027.2025.9026.107.54M
02 Apr 2627.6227.8726.7927.067.37M
01 Apr 2627.6228.6527.3227.697.36M
31 Mar 2627.6229.4927.5627.5810.01M
30 Mar 2627.6229.2027.1928.9511.57M
27 Mar 2627.6228.4527.5327.958.5M

PROFILE

Name:Zhejiang Chunhui Intelligent Control Co. Ltd.
About:Zhejiang Chunhui Intelligent Control Co., Ltd. develops, manufactures, and sells fluid control valve and control systems in China and internationally. The company offers oil and gas control products, such as dual-flow solenoid valves, electromagnetic proportional valves, oil and gas recovery components, etc., for use in gasoline and diesel tankers; gas control products; heating control products; and air conditioning control products comprising thermal expansion valves, electromagnetic thermal expansion valves, and electronic expansion valves, which are used in automotive air-conditioning systems and new energy vehicle thermal management systems. It also provides internal combustion engine accessories, including camshafts and steel tappets; and information system integration and technical services consist of gas pressure regulator early warning system, sacrificial anode tube ground potential detection systems, other software systems, etc. for gas transmission and distribution systems. Zhejiang Chunhui Intelligent Control Co., Ltd. was formerly known as Shaoxing Chunhui Refrigeration Equipment Co., Ltd. and changed its name to Zhejiang Chunhui Intelligent Control Co., Ltd. in November 2001. The company was founded in 1993 and is headquartered in Shaoxing, China. Zhejiang Chunhui Intelligent Control Co., Ltd. operates as a subsidiary of Zhejiang Chunhui Group Co.,Ltd.
Address:No. 288, Chunhui Industrial Avenue, Shaoxing, China, 312300
Website:https://www.chunhuizk.com
ISIN:CNE100004C86

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:74.32 
Price to Sales:8.36 
Price to Book:3.98 
Profit Margin:0.11 
Operating Margin:0.08 
Return on Assets:0.02 
Return on Equity:0.06 
DivYield:0.01 
Div/Share:0.12 
Revenue:507.62M 
EBITDA:63.47M 
Shares:203.82M 
Market Cap:5.927B 

TECHNICAL INDICATORS

MA5:27.705.0%
MA10:27.784.7%
MA20:28.661.5%
MA50:31.127.0%
MA100:25.8312.6%
MA200:21.4335.7%
STO9:87.91 
STO14:80.54 
RSI14:48.95
MTM14:1.70
ROC14:0.06 
ATR:1.62 
Week High:29.401.1%
Week Low:25.9012.3%
Month High:38.8533.6%
Month Low:25.9035.7%
Year High:39.9837.5%
Year Low:11.91144.2%
Volatility:77.66 

RECENT SPLITS

Date Ratio
31 May 20221-1

RECENT DIVIDENDS

Date Amount
30 May 2025$0.12
30 May 2024$0.12
30 May 2023$0.15
31 May 2022$0.11