EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300945: MCLON JEWELLERY Co.Ltd.

23 Jan 2026
LAST:

18.32

CHANGE:
 0.38		OPEN:
18.20		HIGH:
18.75		ASK:
0.00		VOLUME:
22.49M
CHG(%):
2.12		PREV:
17.94		LOW:
18.08		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jan 2618.2018.7518.0818.3222.49M
22 Jan 2617.9718.0517.5417.9422.18M
21 Jan 2618.1118.9517.8118.7029.77M
20 Jan 2617.4318.0417.4317.9412.6M
19 Jan 2617.6417.9017.3117.7511.93M
16 Jan 2617.6417.7517.0617.2612.47M
15 Jan 2618.0218.0217.5317.6316.41M
14 Jan 2617.6018.6517.4518.2027.24M
13 Jan 2617.4018.1017.4017.6619.11M
12 Jan 2617.1617.4017.0517.3711.06M

PROFILE

Name:MCLON JEWELLERY Co.Ltd.
About:MCLON JEWELLERY Co.,Ltd. offers jewelry retail in China and internationally. The company also provides jewelry, gold and silver accessories under the MCLON Mancaron, Jingu Legend, and Mucan brand name. It sells its products through shopping mall and online sales. MCLON JEWELLERY Co.,Ltd. was founded in 2009 and is based in Hangzhou, China.
Address:Huacheng International Development Building, Hangzhou, China, 310020
Website:https://mclon.com
ISIN:CNE100004C94

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:36.21 
Forward P/E:30.00 
Price to Sales:1.57 
Price to Book:2.68 
Profit Margin:0.04 
Operating Margin:0.05 
Return on Assets:0.04 
Return on Equity:0.08 
DivYield:0.01 
Div/Share:0.14 
Revenue:2.848B 
EBITDA:157.57M 
Shares:262.07M 
Market Cap:4.801B 

TECHNICAL INDICATORS

MA5:18.131.0%
MA10:17.882.5%
MA20:17.256.2%
MA50:17.196.5%
MA100:18.611.6%
MA200:18.752.4%
STO9:62.72
STO14:75.49
RSI14:66.10 
WPR14:-16.38 
MTM14:1.66
ROC14:0.10 
ATR:0.70 
Week High:18.953.4%
Week Low:17.067.4%
Month High:18.953.4%
Month Low:16.022.4%
Year High:30.1264.4%
Year Low:9.9484.3%
Volatility:14.48 

RECENT DIVIDENDS

Date Amount
21 Oct 2025$0.06
04 Jul 2025$0.14
25 Jun 2024$0.12
17 May 2023$0.11
09 Jun 2022$0.11