EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300946: Hengerda New Materials (Fujian) Co. Ltd.

09 Oct 2025
LAST:

60.70

CHANGE:
 0.90		OPEN:
61.56		HIGH:
61.57		ASK:
0.00		VOLUME:
4.27M
CHG(%):
1.51		PREV:
59.80		LOW:
59.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 2561.5661.5759.5060.704.27M
30 Sep 2561.5661.5658.6059.804.52M
29 Sep 2562.5562.9860.4560.855.31M
26 Sep 2564.6064.9561.9361.939.34M
25 Sep 2556.8065.8954.5763.6014.15M
24 Sep 2555.0056.3054.0054.912.13M
23 Sep 2554.5155.7753.7855.052.64M
22 Sep 2555.8456.6054.5154.832.81M

COMPANY PROFILE

Name:Hengerda New Materials (Fujian) Co. Ltd.
About:Hengerda New Materials (Fujian) Co., Ltd. engages in the research and development, production, and sale of metal cutting tools, intelligent numerical control equipment, and high precision rolling functional components in China and internationally. It offers die cutting tools, including rule die steel and steel rules; sawing tools comprising bi-metal, carbide, and wood working band saw blades; and intelligent equipment, such as high-speed band saw, circular saw, and cutting machines, as well as machine elements comprising linear guides. The company was formerly known as Hengda New Materials (Fujian) Co.,Ltd and changed its name to Hengerda New Materials (Fujian) Co., Ltd. in April 2022. Hengerda New Materials (Fujian) Co., Ltd. was founded in 1995 and is based in Putian, China.
Industry:Metal Fabrication
Address:No. 228, Tingdaowei, Putian, China, 351142
Website:https://www.hengerda.com
ISIN:CNE100004CB1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:116.67
DivYield:0.00
Div/Share:0.12
Price to Book:7.74
Price to Sales:16.34
EBITDA:137.8M
Shares:156.01M
Market Cap:9.47B

TECHNICAL INDICATORS

MA5:61.38
MA10:58.62
MA20:57.10
MA50:56.56
MA100:56.98
MA200:43.82
STO9:53.07
STO14:54.43
RSI14:58.54
WPR14:-31.87
MTM14:5.72
ROC14:0.10
ATR:3.32
Week High:61.57
Week Low:59.50
Month High:65.89
Month Low:53.78
Year High:91.97
Year Low:23.70
Volatility:21.52