SHE, 300946 End of Day and Historical Stock Data []

22 Aug 2025

LAST: 59.50	CHANGE: 2.38	OPEN: 56.81	HIGH: 61.93	ASK: 0.00	VOLUME: 6.4M
LAST: 59.50	CHG(%): 4.17	PREV: 57.12	LOW: 56.81	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	56.81	61.93	56.81	59.50	6.4M
21 Aug 25	59.31	59.76	56.91	57.12	4.23M
20 Aug 25	59.71	60.98	58.55	59.31	4.71M
19 Aug 25	58.20	60.44	57.20	59.75	7.73M
18 Aug 25	57.99	59.99	56.60	58.20	6.55M
15 Aug 25	56.01	58.20	56.01	57.80	5.74M
14 Aug 25	58.41	58.76	56.06	56.32	5.77M
13 Aug 25	58.33	59.50	57.91	58.50	4.99M
12 Aug 25	59.08	60.24	57.98	58.58	5.22M
11 Aug 25	58.32	61.97	57.46	59.07	8.78M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

59.50