EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300946: Hengerda New Materials (Fujian) Co. Ltd.

23 Jan 2026
LAST:

55.68

CHANGE:
 0.68		OPEN:
56.05		HIGH:
56.31		ASK:
0.00		VOLUME:
1.64M
CHG(%):
1.24		PREV:
55.00		LOW:
54.94		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jan 2656.0556.3154.9455.681.64M
22 Jan 2655.3555.7454.5155.001.62M
21 Jan 2654.6055.7654.5155.321.73M
20 Jan 2656.0556.7854.3254.872.28M
19 Jan 2656.0557.2555.1156.222.95M
16 Jan 2654.9056.8054.8356.453.29M
15 Jan 2654.7855.6553.8254.872.03M
14 Jan 2655.5056.4954.3055.333.21M
13 Jan 2657.6358.7655.6055.803.36M
12 Jan 2656.8957.9656.4557.943.65M

PROFILE

Name:Hengerda New Materials (Fujian) Co. Ltd.
About:Hengerda New Materials (Fujian) Co., Ltd. engages in the research and development, production, and sale of metal cutting tools, intelligent numerical control equipment, and high precision rolling functional components in China and internationally. It offers die cutting tools, including rule die steel and steel rules; sawing tools comprising bi-metal, carbide, and wood working band saw blades; and intelligent equipment, such as high-speed band saw, circular saw, and cutting machines, as well as machine elements comprising linear guides. The company was formerly known as Hengda New Materials (Fujian) Co.,Ltd and changed its name to Hengerda New Materials (Fujian) Co., Ltd. in April 2022. Hengerda New Materials (Fujian) Co., Ltd. was founded in 1995 and is based in Putian, China.
Industry:Metal Fabrication
Address:No. 228, Tingdaowei, Putian, China, 351142
Website:https://www.hengerda.com
ISIN:CNE100004CB1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:157.79 
Forward P/E:40.36 
PEG Ratio:40.36 
Price to Sales:13.49 
Price to Book:6.73 
Profit Margin:0.09 
Operating Margin:0.12 
Return on Assets:0.03 
Return on Equity:0.04 
DivYield:0.00 
Div/Share:0.12 
Revenue:602.03M 
EBITDA:106.98M 
Shares:156.01M 
Market Cap:8.687B 

TECHNICAL INDICATORS

MA5:55.420.5%
MA10:55.750.1%
MA20:55.550.2%
MA50:53.164.7%
MA100:53.983.2%
MA200:52.336.4%
STO9:20.82
STO14:20.82
RSI14:48.39
WPR14:-73.62
MTM14:-0.98
ROC14:-0.02 
ATR:1.93 
Week High:57.252.8%
Week Low:54.322.5%
Month High:58.765.5%
Month Low:49.496.4%
Year High:91.9765.2%
Year Low:23.70134.9%
Volatility:13.13 

RECENT SPLITS

Date Ratio
13 Jun 20251.3-1
09 May 20221-1

RECENT DIVIDENDS

Date Amount
27 Oct 2025$0.12
13 Jun 2025$0.09
23 May 2024$0.14
29 May 2023$0.14
09 May 2022$0.25