EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300947: Shanghai DOBE Cultural & Creative Industry Development (Group) Co. LTD.

09 Oct 2025
LAST:

19.67

CHANGE:
 0.21		OPEN:
20.25		HIGH:
20.25		ASK:
0.00		VOLUME:
2.49M
CHG(%):
1.06		PREV:
19.88		LOW:
19.55		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 2520.2520.2519.5519.672.49M
30 Sep 2520.0520.2019.8519.882.2M
29 Sep 2519.8020.1019.3820.002.46M
26 Sep 2519.7120.2619.5919.852.6M
25 Sep 2519.9820.1619.7019.762.2M
24 Sep 2519.4920.0819.3820.003.81M
23 Sep 2520.2020.3118.9019.696.4M
22 Sep 2520.7121.1520.1320.324.61M

COMPANY PROFILE

Name:Shanghai DOBE Cultural & Creative Industry Development (Group) Co. LTD.
About:Shanghai DOBE Cultural & Creative Industry Development (Group)Co. LTD. engages in the design, investment, management, and operation of cultural and creative industrial parks in China and internationally. It also provides financial leasing and business services; investment agency and design services; catering services; real estate services; internet and related services; and technology promotion and application services. In addition, it is involved in the production and supply of electricity and heat. The company was incorporated in 2011 and is based in Shanghai, China.
Address:No. 492, Anhua Road, Shanghai, China, 200050
Website:https://www.dobechina.com
ISIN:CNE100004CC9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:124.11
Price to Book:2.66
Price to Sales:2.71
EBITDA:171.61M
Shares:151.14M
Market Cap:2.973B

TECHNICAL INDICATORS

MA5:19.83
MA10:20.12
MA20:20.79
MA50:21.79
MA100:22.32
MA200:20.41
RSI14:30.11
WPR14:-100.00
MTM14:-1.95
ROC14:-0.09
ATR:0.76
Week High:20.25
Week Low:19.55
Month High:22.30
Month Low:18.90
Year High:28.80
Year Low:13.80
Volatility:24.00