EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300948: Qingdao Greensum Ecology Co. Ltd.

09 Apr 2026
LAST:

19.11

CHANGE:
 0.73		OPEN:
19.30		HIGH:
19.40		ASK:
0.00		VOLUME:
2.67M
CHG(%):
3.89		PREV:
18.76		LOW:
18.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Apr 2619.3019.4018.8019.112.67M
08 Apr 2619.0219.5519.0219.492.72M
07 Apr 2618.5819.0218.3118.763.0M
03 Apr 2619.3019.4818.5318.602.74M
02 Apr 2619.9020.1219.1219.303.43M
01 Apr 2619.8620.5019.5019.973.65M
31 Mar 2619.6020.3319.3719.584.35M
30 Mar 2619.3319.7519.0819.742.69M
27 Mar 2619.3319.9919.1619.742.5M
26 Mar 2620.6720.6719.4219.604.13M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:78.62 
Price to Sales:31.24 
Price to Book:3.70 
Profit Margin:-0.66 
Operating Margin:-0.03 
Return on Assets:-0.02 
Return on Equity:-0.09 
Revenue:108.82M 

TECHNICAL INDICATORS

MA5:19.220.6%
MA10:19.542.3%
MA20:20.547.5%
MA50:21.4712.4%
MA100:21.0210.0%
MA200:17.0512.1%
STO9:43.00
STO14:21.55
RSI14:26.30 
WPR14:-73.98
MTM14:-2.53
ROC14:-0.11 
ATR:1.08 
Week High:20.507.3%
Week Low:18.314.4%
Month High:23.5923.4%
Month Low:18.3112.1%
Year High:27.8545.7%
Year Low:7.78145.6%
Volatility:46.23 

RECENT SPLITS

Date Ratio
04 Jun 20211-1

RECENT DIVIDENDS

Date Amount
31 May 2024$0.06
02 Jun 2023$0.05
01 Jun 2022$0.06