EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300948: Qingdao Greensum Ecology Co. Ltd.

30 Jan 2026
LAST:

20.64

CHANGE:
 1.10		OPEN:
21.58		HIGH:
21.68		ASK:
0.00		VOLUME:
9.6M
CHG(%):
5.06		PREV:
21.74		LOW:
20.56		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jan 2621.5821.6820.5620.649.6M
29 Jan 2622.4522.9221.6521.749.78M
28 Jan 2625.1725.2222.4722.6013.54M
27 Jan 2625.6026.8023.3925.0813.29M
26 Jan 2626.1027.4025.7025.7010.02M
23 Jan 2625.6026.9925.6026.278.5M
22 Jan 2625.2926.2224.7325.678.84M
21 Jan 2624.5125.5524.2424.987.03M
20 Jan 2624.5126.0224.4525.0610.29M
19 Jan 2624.5126.1124.5025.9512.64M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:78.62 
Price to Sales:31.24 
Price to Book:3.70 
Profit Margin:-0.66 
Operating Margin:-0.03 
Return on Assets:-0.02 
Return on Equity:-0.09 
Revenue:108.82M 

TECHNICAL INDICATORS

MA5:23.1512.2%
MA10:24.3718.1%
MA20:24.6819.5%
MA50:21.634.8%
MA100:18.958.9%
MA200:14.7240.2%
RSI14:26.46 
WPR14:-100.00 
MTM14:-4.98
ROC14:-0.19 
ATR:1.86 
Week High:27.4032.8%
Week Low:20.560.4%
Month High:27.8534.9%
Month Low:19.9940.2%
Year High:27.8534.9%
Year Low:7.78165.3%
Volatility:23.56 

RECENT SPLITS

Date Ratio
04 Jun 20211-1

RECENT DIVIDENDS

Date Amount
31 May 2024$0.06
02 Jun 2023$0.05
01 Jun 2022$0.06