EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300948: Qingdao Greensum Ecology Co. Ltd.

17 Jun 2026
LAST:

25.88

CHANGE:
 1.34		OPEN:
24.73		HIGH:
26.72		ASK:
0.00		VOLUME:
11.57M
CHG(%):
5.46		PREV:
24.54		LOW:
24.20		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jun 2624.7326.7224.2025.8811.57M
16 Jun 2626.0026.1123.7224.5411.84M
15 Jun 2625.8926.2925.0926.226.9M
12 Jun 2624.7326.8224.6025.4511.02M
11 Jun 2629.5029.7823.4824.9417.28M
10 Jun 2629.5030.5428.5629.356.84M
09 Jun 2629.5030.5528.8730.198.24M
08 Jun 2629.7531.0528.5329.1612.05M
05 Jun 2629.7532.2029.7430.6914.25M
04 Jun 2628.0229.8527.7029.7310.82M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:78.62 
Price to Sales:31.24 
Price to Book:3.70 
Profit Margin:-0.66 
Operating Margin:-0.03 
Return on Assets:-0.02 
Return on Equity:-0.09 
Revenue:108.82M 

TECHNICAL INDICATORS

MA5:25.411.9%
MA10:27.626.7%
MA20:27.646.8%
MA50:23.4010.6%
MA100:22.6314.4%
MA200:20.0429.2%
STO9:17.49 
STO14:17.49 
RSI14:42.71
WPR14:-78.21
MTM14:-1.78
ROC14:-0.06 
ATR:2.32 
Week High:30.5418.0%
Week Low:23.4810.2%
Month High:32.2024.4%
Month Low:21.8629.2%
Year High:32.2024.4%
Year Low:9.80164.1%
Volatility:14.49 

RECENT SPLITS

Date Ratio
04 Jun 20211-1

RECENT DIVIDENDS

Date Amount
31 May 2024$0.06
02 Jun 2023$0.05
01 Jun 2022$0.06