EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300948: Qingdao Greensum Ecology Co. Ltd.

12 Nov 2026
LAST:

15.53

CHANGE:
 0.16		OPEN:
15.83		HIGH:
16.13		ASK:
0.00		VOLUME:
3.72M
CHG(%):
1.02		PREV:
15.69		LOW:
15.45		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 2615.8316.1315.4515.533.72M
11 Nov 2614.9615.9914.9515.693.53M
10 Nov 2615.2315.6714.9615.042.96M
09 Nov 2614.8515.2914.6714.823.88M
06 Nov 2614.0515.1013.8614.634.99M
05 Nov 2614.0514.8013.8514.553.74M
04 Nov 2614.0514.1813.2414.123.62M
03 Nov 2614.0514.9513.8713.963.4M
02 Nov 2614.0514.8913.4414.693.5M
30 Oct 2614.0514.8713.7713.794.39M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:78.62 
Price to Sales:14.12 
Price to Book:2.23 
Profit Margin:-0.33 
Operating Margin:-0.08 
Return on Assets:-0.02 
Return on Equity:-0.06 
Revenue:160.53M 

TECHNICAL INDICATORS

MA5:15.142.6%
MA10:14.685.8%
MA20:15.102.8%
MA50:17.5312.9%
MA100:19.4625.3%
MA200:21.0535.5%
STO9:72.35
STO14:74.36
RSI14:48.75
WPR14:-8.42 
MTM14:-0.07
ROC14:0.00 
ATR:0.92 
Week High:16.133.9%
Week Low:13.8512.1%
Month High:17.3011.4%
Month Low:13.2435.5%
Year High:32.20107.3%
Year Low:13.2417.3%

RECENT SPLITS

Date Ratio
04 Jun 20211-1

RECENT DIVIDENDS

Date Amount
31 May 2024$0.06
02 Jun 2023$0.05
01 Jun 2022$0.06