EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300949: Shenzhen L&A Design Holding Limited

06 Feb 2026
LAST:

43.39

CHANGE:
 0.03		OPEN:
43.30		HIGH:
44.10		ASK:
0.00		VOLUME:
1.02M
CHG(%):
0.07		PREV:
43.42		LOW:
42.60		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Feb 2643.3044.1042.6043.391.02M
05 Feb 2642.9644.3342.5043.421.32M
04 Feb 2643.7043.7242.1442.731.03M
03 Feb 2643.0843.5942.5243.461.18M
02 Feb 2643.0043.8942.4042.411.15M
30 Jan 2642.9643.8242.6043.461.05M
29 Jan 2642.9144.4642.2842.951.27M
28 Jan 2644.6844.8842.8443.181.25M
27 Jan 2644.6845.0542.7844.451.26M
26 Jan 2644.6845.8643.8844.621.47M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-8.33 
Price to Sales:6.17 
Price to Book:3.53 
Profit Margin:-0.54 
Operating Margin:-0.05 
Return on Assets:-0.07 
Return on Equity:-0.27 
Revenue:382.36M 

TECHNICAL INDICATORS

MA5:43.080.7%
MA10:43.410.0%
MA20:43.720.8%
MA50:42.641.8%
MA100:42.571.9%
MA200:41.155.4%
STO9:37.12
STO14:28.41
RSI14:42.39
WPR14:-59.50
MTM14:-0.74
ROC14:-0.02 
ATR:1.54 
Week High:44.332.2%
Week Low:42.143.0%
Month High:45.885.7%
Month Low:38.415.4%
Year High:57.1331.7%
Year Low:24.8075.0%
Volatility:4.58