EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300949: Shenzhen L&A Design Holding Limited

26 Jun 2026
LAST:

20.15

CHANGE:
 0.77		OPEN:
20.75		HIGH:
20.80		ASK:
0.00		VOLUME:
1.63M
CHG(%):
3.68		PREV:
20.92		LOW:
20.02		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Jun 2620.7520.8020.0220.151.63M
25 Jun 2621.5121.5320.5620.921.37M
24 Jun 2621.7322.7821.2021.361.34M
23 Jun 2622.1622.9221.8822.361.17M
22 Jun 2621.7322.1720.8922.151.29M
18 Jun 2621.7322.2021.3121.931.15M
17 Jun 2622.5522.5721.7621.981.31M
16 Jun 2622.3522.6521.7622.581.04M
15 Jun 2622.6723.5322.1622.531.35M
12 Jun 2623.1423.2522.1922.791.27M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-8.33 
Price to Sales:6.17 
Price to Book:3.53 
Profit Margin:-0.54 
Operating Margin:-0.05 
Return on Assets:-0.07 
Return on Equity:-0.27 
Revenue:382.36M 

TECHNICAL INDICATORS

MA5:21.396.1%
MA10:21.888.6%
MA20:22.8913.6%
MA50:32.7562.5%
MA100:37.0483.8%
MA200:39.6896.9%
RSI14:18.65 
WPR14:-100.00 
MTM14:-2.88
ROC14:-0.13 
ATR:1.16 
Week High:22.9213.7%
Week Low:20.020.6%
Month High:38.3490.3%
Month Low:20.0296.9%
Year High:57.13183.5%
Year Low:20.020.6%

RECENT SPLITS

Date Ratio
29 May 20261.45-1