EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300949: Shenzhen L&A Design Holding Limited

24 Sep 2026
LAST:

23.69

CHANGE:
 0.19		OPEN:
23.63		HIGH:
24.27		ASK:
0.00		VOLUME:
701.8K
CHG(%):
0.80		PREV:
23.88		LOW:
23.48		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Sep 2623.6324.2723.4823.69701.8K
23 Sep 2623.6324.1023.3123.88935.4K
22 Sep 2623.2823.9823.1923.631.04M
21 Sep 2622.7823.3822.6523.28770.8K
18 Sep 2622.7823.1022.5822.76647.3K
17 Sep 2622.5322.8522.0222.78875.0K
16 Sep 2621.9322.7421.8922.57808.0K
15 Sep 2622.7422.8522.0022.091.06M
14 Sep 2623.1123.2722.3622.791.14M
11 Sep 2623.2323.4522.3022.601.23M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-15.16 
PEG Ratio:0.19 
Price to Sales:4.60 
Price to Book:3.47 
Profit Margin:-0.29 
Operating Margin:-0.03 
Return on Assets:-0.03 
Return on Equity:-0.20 
Revenue:425.01M 
EBITDA:13.91M 

TECHNICAL INDICATORS

MA5:23.451.0%
MA10:23.013.0%
MA20:23.291.7%
MA50:21.997.8%
MA100:24.784.6%
MA200:33.0139.3%
STO9:73.39
STO14:46.92
RSI14:54.23
WPR14:-35.22
MTM14:0.09
ROC14:0.00 
ATR:0.99 
Week High:24.272.4%
Week Low:22.027.6%
Month High:25.507.6%
Month Low:21.8939.3%
Year High:57.13141.2%
Year Low:17.5634.9%
Volatility:20.38 

RECENT SPLITS

Date Ratio
29 May 20261.45-1