EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300949: Shenzhen L&A Design Holding Limited

05 Jun 2026
LAST:

24.15

CHANGE:
 0.45		OPEN:
24.37		HIGH:
24.43		ASK:
0.00		VOLUME:
1.53M
CHG(%):
1.90		PREV:
23.70		LOW:
23.03		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Jun 2624.3724.4323.0324.151.53M
04 Jun 2624.3724.5123.5523.701.11M
03 Jun 2625.4125.4124.0424.241.74M
02 Jun 2625.8727.0924.6824.792.12M
01 Jun 2624.4226.4623.2525.932.76M
29 May 2624.3725.4524.3524.412.55M
28 May 2635.8936.3334.3535.361.53M
27 May 2636.9737.1335.0136.00969.1K
26 May 2638.1638.3436.5636.971.36M
25 May 2638.7139.6938.0038.47927.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-8.33 
Price to Sales:6.17 
Price to Book:3.53 
Profit Margin:-0.54 
Operating Margin:-0.05 
Return on Assets:-0.07 
Return on Equity:-0.27 
Revenue:382.36M 

TECHNICAL INDICATORS

MA5:24.561.7%
MA10:29.4021.7%
MA20:34.9444.7%
MA50:37.2754.3%
MA100:39.8765.1%
MA200:41.0970.1%
STO9:3.07 
STO14:2.46 
RSI14:11.24 
WPR14:-97.38 
MTM14:-16.73
ROC14:-0.41 
ATR:2.49 
Week High:27.0912.2%
Week Low:23.034.9%
Month High:42.3975.5%
Month Low:23.0370.1%
Year High:57.13136.6%
Year Low:23.034.9%
Volatility:5.39 

RECENT SPLITS

Date Ratio
29 May 20261.45-1