EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300949: Shenzhen L&A Design Holding Limited

12 Nov 2026
LAST:

46.58

CHANGE:
 3.96		OPEN:
49.46		HIGH:
49.74		ASK:
0.00		VOLUME:
9.65M
CHG(%):
7.84		PREV:
50.54		LOW:
46.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 2649.4649.7446.0046.589.65M
11 Nov 2652.5253.8349.8050.5410.1M
10 Nov 2655.5058.5052.3654.2711.13M
09 Nov 2655.5058.9251.2156.3012.41M
06 Nov 2649.0257.0048.8856.9910.37M
05 Nov 2645.0951.1344.0450.658.03M
04 Nov 2642.9746.8041.9745.707.87M
03 Nov 2642.9843.9641.5842.386.78M
02 Nov 2641.3244.2241.1142.707.47M
30 Oct 2641.3244.8041.3241.336.41M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-28.27 
PEG Ratio:0.19 
Price to Sales:9.36 
Price to Book:6.84 
Profit Margin:-0.31 
Operating Margin:0.24 
Return on Assets:-0.01 
Return on Equity:-0.20 
Revenue:384.17M 
EBITDA:13.91M 

TECHNICAL INDICATORS

MA5:52.9413.6%
MA10:48.744.6%
MA20:39.5817.7%
MA50:29.8955.8%
MA100:25.4383.2%
MA200:32.0245.5%
STO9:25.39
STO14:47.13
RSI14:72.05 
WPR14:-48.62
MTM14:11.00
ROC14:0.31 
ATR:5.33 
Week High:58.9226.5%
Week Low:44.045.8%
Month High:58.9226.5%
Month Low:21.3045.5%
Year High:58.9226.5%
Year Low:17.56165.3%
Volatility:13.94 

RECENT SPLITS

Date Ratio
29 May 20261.45-1