EODData

SHE, 300950: Doright Co.Ltd.

30 Sep 2025
LAST:

32.02

CHANGE:
 0.42
OPEN:
31.67
HIGH:
32.96
ASK:
0.00
VOLUME:
6.57M
CHG(%):
1.33
PREV:
31.60
LOW:
31.45
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2531.6732.9631.4532.026.57M
29 Sep 2532.0632.3030.5231.605.1M
26 Sep 2531.7232.6531.0031.157.08M
25 Sep 2531.7233.3730.6632.9911.75M
24 Sep 2530.7231.1830.3431.013.57M
23 Sep 2531.3131.5529.9030.715.07M
22 Sep 2530.8531.5830.8531.513.76M
19 Sep 2531.7231.9430.9531.084.69M
18 Sep 2532.6133.4731.1831.739.3M
17 Sep 2533.6033.6232.5032.616.99M

COMPANY PROFILE

Name:Doright Co.Ltd.
About:Doright Co.,Ltd. engages in the design, research and development, manufacture, inspection, sale, and servicing of energy-saving environmental protection equipment in China. The company's products include energy-saving heat exchange equipment, including heat exchangers, high-temperature air preheater, waste heat boiler, rotary dryer, new energy saving type ceramic fiber fire box, and quench boiler; cryogenic heat exchanger with pin-tube type, reactors, atmospheric pressure vessels and tanks, and tower piece; and powder and exhaust environmental protection equipment, including harrow dryer, carbon black feeder, pin tube heat exchanger, installation and maintenance of pressure pipelines, wet pelletizer, dry pelletizer, pigment pelletizer, and rotary dryer. It also provides clean combustion, heat transfer, and energy-saving solutions for customers in chemical, energy, metallurgy, and solid waste treatment industries. The company also exports its products to Asia, Europe, North America, South America, Oceania, and Africa. Doright Co.,Ltd. was founded in 2004 and is based in Qingdao, China.
Address:668#, Binzhou Road, Qingdao, China, 266300
Website:https://www.doright.biz
ISIN:CNE100004FZ3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:64.26
DivYield:0.01
Div/Share:0.20
Price to Book:5.89
Price to Sales:9.96
EBITDA:78.57M
Shares:152.48M
Market Cap:4.882B

TECHNICAL INDICATORS

MA5:31.75
MA10:31.64
MA20:32.27
MA50:31.32
MA100:26.21
MA200:21.46
STO9:47.46
STO14:30.61
RSI14:42.33
WPR14:-55.14
MTM14:-1.40
ROC14:-0.04
ATR:1.73
Week High:33.37
Week Low:29.90
Month High:37.48
Month Low:29.90
Year High:37.48
Year Low:12.94
Volatility:45.04