EODData

SHE, 300950: Doright Co.Ltd.

30 Sep 2026
LAST:

19.86

CHANGE:
 0.39
OPEN:
20.31
HIGH:
20.66
ASK:
0.00
VOLUME:
1.9M
CHG(%):
1.93
PREV:
20.25
LOW:
19.77
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2620.3120.6619.7719.861.9M
29 Sep 2620.5120.8420.2020.252.35M
28 Sep 2620.4820.7519.9520.502.48M
24 Sep 2620.8620.9020.4420.502.8M
23 Sep 2621.3121.6320.7821.003.06M
22 Sep 2621.2621.6921.0121.404.76M
21 Sep 2620.5021.3519.8321.267.28M
18 Sep 2618.4821.3618.2220.5410.75M
17 Sep 2617.9718.6017.1618.575.56M
16 Sep 2617.3117.8817.1217.531.83M

PROFILE

Name:Doright Co.Ltd.
About:Doright Co.,Ltd. engages in the design, research and development, manufacture, inspection, sale, and servicing of energy-saving environmental protection equipment in China. The company's products include energy-saving heat exchange equipment, including heat exchangers, high-temperature air preheater, waste heat boiler, rotary dryer, new energy saving type ceramic fiber fire box, and quench boiler; cryogenic heat exchanger with pin-tube type, reactors, atmospheric pressure vessels and tanks, and tower piece; and powder and exhaust environmental protection equipment, including harrow dryer, carbon black feeder, pin tube heat exchanger, installation and maintenance of pressure pipelines, wet pelletizer, dry pelletizer, pigment pelletizer, and rotary dryer. It also provides clean combustion, heat transfer, and energy-saving solutions for customers in chemical, energy, metallurgy, and solid waste treatment industries. The company also exports its products to Asia, Europe, North America, South America, Oceania, and Africa. Doright Co.,Ltd. was founded in 2004 and is based in Qingdao, China.
Address:668#, Binzhou Road, Qingdao, China, 266300
Website:https://www.doright.biz
ISIN:CNE100004FZ3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:35.47 
Price to Sales:4.69 
Price to Book:3.08 
Profit Margin:0.14 
Operating Margin:0.07 
Return on Assets:0.04 
Return on Equity:0.09 
DivYield:0.01 
Div/Share:0.20 
Revenue:546.44M 
EBITDA:93.47M 
Shares:152.48M 
Market Cap:3.028B 

TECHNICAL INDICATORS

MA5:20.422.8%
MA10:20.141.4%
MA20:19.342.7%
MA50:17.5813.0%
MA100:17.8111.5%
MA200:20.453.0%
STO9:41.35
STO14:58.88
RSI14:59.11
WPR14:-37.02
MTM14:1.84
ROC14:0.10 
ATR:1.01 
Week High:21.638.9%
Week Low:19.770.5%
Month High:21.699.2%
Month Low:16.933.0%
Year High:41.40108.5%
Year Low:13.8043.9%

RECENT SPLITS

Date Ratio
08 Jun 20221-1

RECENT DIVIDENDS

Date Amount
29 May 2026$0.20
23 May 2025$0.20
11 Jun 2024$0.15
30 May 2023$0.10
08 Jun 2022$0.10