EODData

SHE, 300950: Doright Co.Ltd.

23 Jan 2026
LAST:

26.69

CHANGE:
 0.16
OPEN:
26.61
HIGH:
26.98
ASK:
0.00
VOLUME:
5.99M
CHG(%):
0.60
PREV:
26.85
LOW:
26.52
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jan 2626.6126.9826.5226.695.99M
22 Jan 2627.0027.0126.3326.858.41M
21 Jan 2626.3327.7026.0027.2813.49M
20 Jan 2625.4627.2725.0126.4514.7M
19 Jan 2625.4625.7525.0225.117.46M
16 Jan 2624.5326.3824.0025.5114.52M
15 Jan 2624.1524.4423.9724.133.51M
14 Jan 2624.5324.7823.9424.426.62M
13 Jan 2624.5325.0824.2124.275.3M
12 Jan 2624.5325.1024.4624.757.42M

PROFILE

Name:Doright Co.Ltd.
About:Doright Co.,Ltd. engages in the design, research and development, manufacture, inspection, sale, and servicing of energy-saving environmental protection equipment in China. The company's products include energy-saving heat exchange equipment, including heat exchangers, high-temperature air preheater, waste heat boiler, rotary dryer, new energy saving type ceramic fiber fire box, and quench boiler; cryogenic heat exchanger with pin-tube type, reactors, atmospheric pressure vessels and tanks, and tower piece; and powder and exhaust environmental protection equipment, including harrow dryer, carbon black feeder, pin tube heat exchanger, installation and maintenance of pressure pipelines, wet pelletizer, dry pelletizer, pigment pelletizer, and rotary dryer. It also provides clean combustion, heat transfer, and energy-saving solutions for customers in chemical, energy, metallurgy, and solid waste treatment industries. The company also exports its products to Asia, Europe, North America, South America, Oceania, and Africa. Doright Co.,Ltd. was founded in 2004 and is based in Qingdao, China.
Address:668#, Binzhou Road, Qingdao, China, 266300
Website:https://www.doright.biz
ISIN:CNE100004FZ3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:49.67 
Price to Sales:7.41 
Price to Book:4.73 
Profit Margin:0.15 
Operating Margin:0.25 
Return on Assets:0.04 
Return on Equity:0.09 
DivYield:0.01 
Div/Share:0.20 
Revenue:469.92M 
EBITDA:110.22M 
Shares:152.48M 
Market Cap:4.07B 

TECHNICAL INDICATORS

MA5:26.480.8%
MA10:25.554.5%
MA20:24.508.9%
MA50:23.6612.8%
MA100:28.165.5%
MA200:25.146.2%
STO9:71.71
STO14:76.29
RSI14:73.68 
WPR14:-15.36 
MTM14:3.25
ROC14:0.14 
ATR:1.01 
Week High:27.703.8%
Week Low:24.0011.2%
Month High:27.703.8%
Month Low:22.286.2%
Year High:41.4055.1%
Year Low:12.94106.3%
Volatility:2.29 

RECENT SPLITS

Date Ratio
08 Jun 20221-1

RECENT DIVIDENDS

Date Amount
23 May 2025$0.20
11 Jun 2024$0.15
30 May 2023$0.10
08 Jun 2022$0.10