EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300951: Shenzhen Bsc Technology Co.Ltd.

26 Jan 2026
LAST:

36.84

CHANGE:
 0.71		OPEN:
37.35		HIGH:
37.68		ASK:
0.00		VOLUME:
1.99M
CHG(%):
1.89		PREV:
37.55		LOW:
36.51		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Jan 2637.3537.6836.5136.841.99M
23 Jan 2637.3537.5536.9937.551.96M
22 Jan 2637.3238.7437.1137.182.27M
21 Jan 2636.6037.1736.3637.041.45M
20 Jan 2636.8037.0936.2436.681.5M
19 Jan 2637.2037.3836.8436.881.59M
16 Jan 2636.8037.3336.3837.202.58M
15 Jan 2635.9536.6535.6836.502.37M
14 Jan 2636.1036.7535.4636.002.73M
13 Jan 2637.0037.2635.9335.982.65M

PROFILE

Name:Shenzhen Bsc Technology Co.Ltd.
About:Shenzhen Bsc Technology Co.,Ltd. engages in the design, development, production, and sale of functional devices for electronic products. It offers precision functional parts and intelligent automation equipment products. The company also provides services, including large-scale production capacity; international industrial layout; core talent team; and smart technology services. It serves the consumer electronics, smart home, new energy, and WITMED. Shenzhen Bsc Technology Co.,Ltd. was incorporated in 2016 and is headquartered in Shenzhen, China.
Address:No.26 Shuitian Road, Shenzhen, China
Website:https://www.bsc-sz.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:30.17 
Price to Sales:4.40 
Price to Book:2.56 
Profit Margin:0.15 
Operating Margin:0.14 
Return on Assets:0.04 
Return on Equity:0.08 
DivYield:0.01 
Div/Share:0.60 
Revenue:1.336B 
EBITDA:240.2M 
Shares:169.14M 
Market Cap:6.231B 

TECHNICAL INDICATORS

MA5:37.060.6%
MA10:36.790.1%
MA20:35.862.7%
MA50:34.776.0%
MA100:36.481.0%
MA200:33.978.5%
STO9:30.66
STO14:44.44
RSI14:65.20 
WPR14:-31.84
MTM14:1.52
ROC14:0.04 
ATR:0.93 
Week High:38.745.2%
Week Low:36.241.7%
Month High:38.745.2%
Month Low:33.528.5%
Year High:44.9822.1%
Year Low:23.5056.8%
Volatility:2.26 

RECENT SPLITS

Date Ratio
23 May 20241.4-1
25 May 20221-1

RECENT DIVIDENDS

Date Amount
23 May 2025$0.60
23 May 2024$0.71
22 May 2023$0.64
25 May 2022$0.77