EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300951: Shenzhen Bsc Technology Co.Ltd.

12 Nov 2026
LAST:

54.60

CHANGE:
 4.19		OPEN:
58.19		HIGH:
59.54		ASK:
0.00		VOLUME:
8.55M
CHG(%):
7.13		PREV:
58.79		LOW:
54.28		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 2658.1959.5454.2854.608.55M
11 Nov 2655.1760.2755.0158.7910.37M
10 Nov 2648.8857.2848.0755.5011.06M
09 Nov 2644.4349.4143.1447.826.71M
06 Nov 2644.4345.2742.2443.704.23M
05 Nov 2644.4347.4944.1046.634.89M
04 Nov 2644.4345.9540.0145.605.05M
03 Nov 2644.4345.0541.0941.684.63M
02 Nov 2644.4346.2042.2545.694.42M
30 Oct 2644.4347.1542.1842.924.98M

PROFILE

Name:Shenzhen Bsc Technology Co.Ltd.
About:Shenzhen Bsc Technology Co.,Ltd. engages in the design, development, production, and sale of functional devices for electronic products. It offers precision functional parts and intelligent automation equipment products. The company also provides services, including large-scale production capacity; international industrial layout; core talent team; and smart technology services. It serves the consumer electronics, smart home, new energy, and WITMED. Shenzhen Bsc Technology Co.,Ltd. was incorporated in 2016 and is headquartered in Shenzhen, China.
Address:No.26 Shuitian Road, Shenzhen, China
Website:https://www.bsc-sz.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:559.56 
Price to Sales:4.71 
Price to Book:3.34 
Profit Margin:-0.04 
Operating Margin:-0.01 
Return on Assets:-0.01 
Return on Equity:-0.03 
DivYield:0.01 
Div/Share:0.60 
Revenue:1.544B 
EBITDA:221.41M 
Shares:169.14M 
Market Cap:9.235B 

TECHNICAL INDICATORS

MA5:52.084.8%
MA10:48.2913.1%
MA20:51.096.9%
MA50:69.7427.7%
MA100:62.5514.6%
MA200:49.989.2%
STO9:69.50
STO14:69.50
RSI14:51.57
WPR14:-24.49
MTM14:2.85
ROC14:0.06 
ATR:5.02 
Week High:60.2710.4%
Week Low:42.2429.3%
Month High:77.0041.0%
Month Low:40.019.2%
Year High:96.5576.8%
Year Low:31.9071.2%

RECENT SPLITS

Date Ratio
23 May 20241.4-1
25 May 20221-1

RECENT DIVIDENDS

Date Amount
25 May 2026$0.60
23 May 2025$0.60
23 May 2024$0.71
22 May 2023$0.64
25 May 2022$0.77