EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300951: Shenzhen Bsc Technology Co.Ltd.

12 Aug 2026
LAST:

71.50

CHANGE:
 3.30		OPEN:
68.66		HIGH:
74.00		ASK:
0.00		VOLUME:
6.81M
CHG(%):
4.84		PREV:
68.20		LOW:
67.11		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Aug 2668.6674.0067.1171.506.81M
11 Aug 2666.0469.8863.3368.206.29M
10 Aug 2666.2068.4565.1066.795.23M
07 Aug 2666.2069.2064.4468.507.96M
06 Aug 2664.1368.2163.0067.269.0M
05 Aug 2659.9970.5958.4865.9911.66M
04 Aug 2651.0159.8849.9959.728.18M
03 Aug 2653.0159.6751.4252.057.68M
31 Jul 2653.0157.8852.1354.509.1M
30 Jul 2650.9960.8049.3049.959.91M

PROFILE

Name:Shenzhen Bsc Technology Co.Ltd.
About:Shenzhen Bsc Technology Co.,Ltd. engages in the design, development, production, and sale of functional devices for electronic products. It offers precision functional parts and intelligent automation equipment products. The company also provides services, including large-scale production capacity; international industrial layout; core talent team; and smart technology services. It serves the consumer electronics, smart home, new energy, and WITMED. Shenzhen Bsc Technology Co.,Ltd. was incorporated in 2016 and is headquartered in Shenzhen, China.
Address:No.26 Shuitian Road, Shenzhen, China
Website:https://www.bsc-sz.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:110.16 
Price to Sales:5.63 
Price to Book:3.38 
Profit Margin:0.05 
Operating Margin:-0.06 
Return on Assets:0.02 
Return on Equity:0.03 
DivYield:0.01 
Div/Share:0.60 
Revenue:1.426B 
EBITDA:221.41M 
Shares:169.14M 
Market Cap:12.094B 

TECHNICAL INDICATORS

MA5:68.454.5%
MA10:62.4514.5%
MA20:54.1432.1%
MA50:49.7443.7%
MA100:43.0366.1%
MA200:39.4881.1%
STO9:88.61 
STO14:89.61 
RSI14:75.82 
MTM14:20.91
ROC14:0.41 
ATR:7.01 
Week High:74.003.5%
Week Low:58.4822.3%
Month High:74.003.5%
Month Low:33.8281.1%
Year High:74.003.5%
Year Low:31.90124.1%

RECENT SPLITS

Date Ratio
23 May 20241.4-1
25 May 20221-1

RECENT DIVIDENDS

Date Amount
25 May 2026$0.60
23 May 2025$0.60
23 May 2024$0.71
22 May 2023$0.64
25 May 2022$0.77