EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300953: Ningbo Zhenyu Technology Co. Ltd.

30 Sep 2026
LAST:

92.15

CHANGE:
 0.85		OPEN:
93.73		HIGH:
96.07		ASK:
0.00		VOLUME:
5.69M
CHG(%):
0.91		PREV:
93.00		LOW:
91.60		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2693.7396.0791.6092.155.69M
29 Sep 2693.7594.5091.2893.004.81M
28 Sep 2696.8097.3792.1393.754.91M
24 Sep 26101.31101.5596.8096.807.36M
23 Sep 2697.00103.2993.88101.5511.57M
22 Sep 2697.0099.6294.7895.186.61M
21 Sep 2699.99101.6997.6097.896.92M
18 Sep 2697.0099.9096.5398.409.51M
17 Sep 2691.2099.7291.0996.3813.21M
16 Sep 2687.0094.3084.7492.7911.94M

PROFILE

Name:Ningbo Zhenyu Technology Co. Ltd.
About:Ningbo Zhenyu Technology Co., Ltd. researches, develops, manufactures, and sells progressive lamination dies in China and internationally. It offers progressive dies for various laminations, such as air conditioner compressor motor, refrigerator compressor motor, washing machine motor, plastic sealing motor, automotive motor, generator motor, stepper motor, induction motor, universal motor, shaded pole motor, and BLDC motor; and machining and inspection equipment. The company also provides structural parts of electric vehicle battery and other solution, as well as related machining and inspection equipment. In addition, it manufactures various kinds of motor core laminations. The company was founded in 1994 and is based in Ningbo, China.
Industry:Metal Fabrication
Address:Xidian Industrial Park, Ningbo, China, 315600
Website:https://www.zhenyumould.com
ISIN:CNE100004G17

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:41.83 
Forward P/E:18.47 
PEG Ratio:18.47 
Price to Sales:2.80 
Price to Book:6.41 
Profit Margin:0.07 
Operating Margin:0.10 
Return on Assets:0.04 
Return on Equity:0.17 
DivYield:0.00 
Div/Share:0.15 
Revenue:10.912B 
EBITDA:1.195B 
Shares:173.48M 
Market Cap:15.986B 

TECHNICAL INDICATORS

MA5:95.453.6%
MA10:95.793.9%
MA20:92.500.4%
MA50:95.253.4%
MA100:126.4737.2%
MA200:149.9962.8%
STO14:35.64
RSI14:54.15
WPR14:-60.37
MTM14:4.13
ROC14:0.05 
ATR:5.17 
Week High:103.2912.1%
Week Low:91.281.0%
Month High:103.2912.1%
Month Low:84.4762.8%
Year High:263.50185.9%
Year Low:83.889.9%

RECENT SPLITS

Date Ratio
28 May 20261.4-1
03 Jun 20251.4-1

RECENT DIVIDENDS

Date Amount
28 May 2026$0.30
03 Jun 2025$0.11
28 May 2024$0.02
30 May 2023$0.05
08 Jun 2022$0.09