EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300953: Ningbo Zhenyu Technology Co. Ltd.

18 Jun 2026
LAST:

145.0

CHANGE:
 1.64		OPEN:
142.9		HIGH:
146.6		ASK:
0.0		VOLUME:
8.06M
CHG(%):
1.14		PREV:
143.4		LOW:
141.8		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Jun 26142.9146.6141.8145.08.06M
17 Jun 26141.0146.8139.1143.46.91M
16 Jun 26142.5143.7140.7142.17.13M
15 Jun 26141.0143.0137.6141.98.77M
12 Jun 26141.0143.7136.6136.611.2M
11 Jun 26141.1142.1136.5140.25.92M
10 Jun 26145.1146.2138.5141.16.8M
09 Jun 26145.1146.8141.0145.87.78M
08 Jun 26144.5149.5139.7143.57.92M
05 Jun 26144.5151.3139.1145.410.02M

PROFILE

Name:Ningbo Zhenyu Technology Co. Ltd.
About:Ningbo Zhenyu Technology Co., Ltd. researches, develops, manufactures, and sells progressive lamination dies in China and internationally. It offers progressive dies for various laminations, such as air conditioner compressor motor, refrigerator compressor motor, washing machine motor, plastic sealing motor, automotive motor, generator motor, stepper motor, induction motor, universal motor, shaded pole motor, and BLDC motor; and machining and inspection equipment. The company also provides structural parts of electric vehicle battery and other solution, as well as related machining and inspection equipment. In addition, it manufactures various kinds of motor core laminations. The company was founded in 1994 and is based in Ningbo, China.
Industry:Metal Fabrication
Address:Xidian Industrial Park, Ningbo, China, 315600
Website:https://www.zhenyumould.com
ISIN:CNE100004G17

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:58.91 
Forward P/E:30.78 
PEG Ratio:30.78 
Price to Sales:3.00 
Price to Book:6.29 
Profit Margin:0.06 
Operating Margin:0.11 
Return on Assets:0.04 
Return on Equity:0.14 
DivYield:0.00 
Div/Share:0.15 
Revenue:8.707B 
EBITDA:569.86M 
Shares:173.48M 
Market Cap:25.154B 

TECHNICAL INDICATORS

MA5:141.792.3%
MA10:142.491.8%
MA20:161.7711.6%
MA50:194.6334.2%
MA100:181.4625.1%
MA200:168.4616.2%
STO9:65.09
STO14:57.31
RSI14:48.17
WPR14:-17.26 
MTM14:-0.34
ROC14:0.00 
ATR:6.96 
Week High:146.811.2%
Week Low:136.506.2%
Month High:263.5081.7%
Month Low:136.5016.2%
Year High:263.5081.7%
Year Low:88.0164.8%
Volatility:10.98 

RECENT SPLITS

Date Ratio
28 May 20261.4-1
03 Jun 20251.4-1

RECENT DIVIDENDS

Date Amount
28 May 2026$0.30
03 Jun 2025$0.11
28 May 2024$0.02
30 May 2023$0.05
08 Jun 2022$0.09