EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300953: Ningbo Zhenyu Technology Co. Ltd.

09 Oct 2025
LAST:

178.9

CHANGE:
 9.30		OPEN:
179.2		HIGH:
188.0		ASK:
0.0		VOLUME:
8.08M
CHG(%):
4.94		PREV:
188.2		LOW:
178.1		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 25179.2188.0178.1178.98.08M
30 Sep 25179.2191.9176.1188.27.74M
29 Sep 25174.0181.0169.7180.07.62M
26 Sep 25174.0176.9169.0169.75.29M
25 Sep 25171.3177.1167.5174.77.44M
24 Sep 25166.7171.8160.2171.38.07M
23 Sep 25166.7168.8158.5162.36.54M
22 Sep 25166.7169.1158.5164.97.55M

COMPANY PROFILE

Name:Ningbo Zhenyu Technology Co. Ltd.
About:Ningbo Zhenyu Technology Co., Ltd. researches, develops, manufactures, and sells progressive lamination dies in China and internationally. It offers progressive dies for various laminations, such as air conditioner compressor motor, refrigerator compressor motor, washing machine motor, plastic sealing motor, automotive motor, generator motor, stepper motor, induction motor, universal motor, shaded pole motor, and BLDC motor; and machining and inspection equipment. The company also provides structural parts of electric vehicle battery and other solution, as well as related machining and inspection equipment. In addition, it manufactures various kinds of motor core laminations. The company was founded in 1994 and is based in Ningbo, China.
Industry:Metal Fabrication
Address:Xidian Industrial Park, Ningbo, China, 315600
Website:https://www.zhenyumould.com
ISIN:CNE100004G17

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:88.52
DivYield:0.00
Div/Share:0.15
Price to Book:5.72
Price to Sales:2.85
EBITDA:748.32M
Shares:173.48M
Market Cap:31.033B

TECHNICAL INDICATORS

MA5:178.29
MA10:172.16
MA20:164.67
MA50:137.21
MA100:123.49
MA200:124.79
STO9:57.17
STO14:66.84
RSI14:65.19
WPR14:-26.21
MTM14:26.18
ROC14:0.17
ATR:11.64
Week High:188.00
Week Low:178.10
Month High:191.88
Month Low:144.60
Year High:191.88
Year Low:57.35