EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300955: Jahen Household Products Co. Ltd.

15 Jun 2026
LAST:

42.86

CHANGE:
 2.11		OPEN:
41.42		HIGH:
43.30		ASK:
0.00		VOLUME:
4.94M
CHG(%):
5.18		PREV:
40.75		LOW:
40.06		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Jun 2641.4243.3040.0642.864.94M
12 Jun 2640.3442.3640.0440.751.68M
11 Jun 2641.7042.3240.6041.031.72M
10 Jun 2640.6942.8140.6941.702.51M
09 Jun 2640.3441.3839.8841.161.87M
08 Jun 2640.1841.2039.7140.341.99M
05 Jun 2642.9842.9938.7341.393.34M
04 Jun 2640.0641.0039.4040.182.17M
03 Jun 2641.1941.4840.3040.762.61M
02 Jun 2642.2442.7540.2441.193.14M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:104.13 
Price to Sales:3.83 
Price to Book:4.77 
Profit Margin:-0.05 
Operating Margin:0.03 
Return on Assets:-0.01 
Return on Equity:-0.06 
Revenue:1.092B 
EBITDA:54.9M 

TECHNICAL INDICATORS

MA5:41.503.3%
MA10:41.144.2%
MA20:43.712.0%
MA50:40.795.1%
MA100:38.6111.0%
MA200:35.8119.7%
STO9:85.90 
STO14:32.25
RSI14:33.77 
WPR14:-64.64
MTM14:-4.90
ROC14:-0.10 
ATR:2.74 
Week High:43.301.0%
Week Low:39.717.9%
Month High:51.5820.3%
Month Low:38.7319.7%
Year High:51.5820.3%
Year Low:17.66142.7%
Volatility:49.04 

RECENT DIVIDENDS

Date Amount
07 Jul 2025$0.28
05 Jul 2024$0.35
07 Jul 2023$0.35
13 Jun 2022$0.38