SHE, 300955 End of Day and Historical Stock Data []

15 Aug 2025

LAST: 19.98	CHANGE: 0.05	OPEN: 19.89	HIGH: 20.22	ASK: 0.00	VOLUME: 2.38M
LAST: 19.98	CHG(%): 0.25	PREV: 20.03	LOW: 19.89	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	19.89	20.22	19.89	19.98	2.38M
14 Aug 25	20.55	20.66	20.01	20.03	2.89M
13 Aug 25	20.55	20.76	20.43	20.49	2.55M
12 Aug 25	20.55	21.00	20.50	20.63	2.75M
11 Aug 25	20.98	20.99	20.60	20.89	2.7M
08 Aug 25	20.55	20.98	20.20	20.80	4.09M
07 Aug 25	20.91	21.10	20.53	20.59	4.14M
06 Aug 25	21.31	21.55	20.78	20.81	3.94M
05 Aug 25	20.89	21.30	20.59	21.05	5.21M
04 Aug 25	20.44	21.80	20.44	20.95	5.61M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

19.98