EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300956: Anhui Shiny Electronic Technology Company Limited

30 Sep 2025
LAST:

18.01

CHANGE:
 0.25		OPEN:
18.30		HIGH:
18.47		ASK:
0.00		VOLUME:
6.15M
CHG(%):
1.37		PREV:
18.26		LOW:
17.96		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2518.3018.4717.9618.016.15M
29 Sep 2518.2918.6817.6818.267.17M
26 Sep 2518.2918.4017.8817.926.91M
25 Sep 2518.6018.7318.3418.396.85M
24 Sep 2518.5018.7618.0918.707.77M
23 Sep 2518.7818.8517.8818.4210.19M
22 Sep 2518.6618.9518.5018.898.28M
19 Sep 2519.1219.2818.5418.6710.05M
18 Sep 2519.6619.8218.7218.9315.62M
17 Sep 2519.6419.8919.4219.4612.88M

COMPANY PROFILE

Name:Anhui Shiny Electronic Technology Company Limited
About:Anhui Shiny Electronic Technology Company Limited engages in the research, development, design, production, and sales of consumer electronic product structural parts modules and related precision molds in China and internationally. The company offers stamping parts, plastic structural parts, metal structural parts, molds, hardware accessories, injection molding parts, spray coating, plastics vacuum coating, laptop structural parts, aluminum metal products, and metal and plastic material products. It also provides photovoltaic modules. The company was founded in 2015 and is based in Luan, China.
Industry:Metal Fabrication
Address:Hangbu Economic Development Zone, Luan, China, 231323
Website:https://www.yinglidianzi.com
ISIN:CNE100004G33

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:447.00
DivYield:0.00
Div/Share:0.08
Price to Book:2.81
Price to Sales:1.80
EBITDA:138.76M
Shares:215.43M
Market Cap:3.88B

TECHNICAL INDICATORS

MA5:18.26
MA10:18.57
MA20:18.62
MA50:17.68
MA100:16.86
MA200:19.32
STO9:4.74
STO14:2.03
RSI14:41.33
WPR14:-97.44
MTM14:-3.43
ROC14:-0.16
ATR:0.98
Week High:18.85
Week Low:17.68
Month High:22.35
Month Low:16.51
Year High:27.88
Year Low:14.69
Volatility:36.45