EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300957: Yunnan Botanee Bio-Technology Group Co Ltd

10 Aug 2026
LAST:

33.93

CHANGE:
 0.64		OPEN:
33.29		HIGH:
34.17		ASK:
0.00		VOLUME:
9.57M
CHG(%):
1.92		PREV:
33.29		LOW:
33.20		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Aug 2633.2934.1733.2033.939.57M
07 Aug 2632.6833.3332.3933.299.31M
06 Aug 2633.6533.7532.4132.7712.41M
05 Aug 2633.9033.9733.2833.609.84M
04 Aug 2634.1334.4933.6933.798.36M
03 Aug 2634.6034.7133.9634.147.24M
31 Jul 2633.0034.6732.9034.6011.4M
30 Jul 2633.1834.8533.1533.8212.47M
29 Jul 2632.4433.5832.4133.2210.05M
28 Jul 2632.3532.8732.0832.696.54M

PROFILE

Name:Yunnan Botanee Bio-Technology Group Co Ltd
About:Yunnan Botanee Bio-Technology Group Co.LTD engages in the research and development, production, and sales of cosmetics in China. It operates through Skin Care Products and Medical Instruments segments. The company offers facial creams, lotion, masks, essence, and lotions, as well as makeup products, such as primer, powders, BB creams, and makeup removers. It is also involved in the research, development, production, and sales of medical devices comprising transparent and hyaluronic acid repair biofilm and dressings used for the protection and care of damaged skin barriers after minimally invasive procedures. In addition, the company offers Qiumei App, an AI system for common skin problem. The company offers its products under Winona, Winona Baby, AOXMED, Beforteen, Za, and PURE&MILD brand names through offline and online channels. It offers its products through e-commerce platforms, retail stores, distributors, and entrusted parties. Yunnan Botanee Bio-Technology Group Co.LTD was incorporated in 2010 and is headquartered in Kunming, China.
Address:No. 53, Keyi Road, Kunming, China, 650106
Website:https://www.botanee.com.cn
ISIN:CNE100004G74

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.57 
Forward P/E:20.38 
PEG Ratio:20.38 
Price to Sales:2.43 
Price to Book:2.19 
Profit Margin:0.10 
Operating Margin:0.07 
Return on Assets:0.04 
Return on Equity:0.09 
DivYield:0.01 
Div/Share:0.60 
Revenue:5.528B 
EBITDA:720.18M 
Shares:423.6M 
Market Cap:14.373B 

TECHNICAL INDICATORS

MA5:33.481.4%
MA10:33.591.0%
MA20:32.943.0%
MA50:32.883.2%
MA100:35.885.7%
MA200:39.4816.4%
STO9:55.77
STO14:72.86
RSI14:58.35
WPR14:-21.34
MTM14:0.51
ROC14:0.02 
ATR:1.23 
Week High:34.712.3%
Week Low:32.394.8%
Month High:34.852.7%
Month Low:30.5816.4%
Year High:51.8052.7%
Year Low:29.4815.1%
Volatility:31.72 

RECENT DIVIDENDS

Date Amount
28 May 2026$0.35
30 May 2025$0.60
11 Jun 2024$0.60
30 May 2023$0.80
20 May 2022$0.60