SHE, 300957 End of Day and Historical Stock Data []

15 Aug 2025

LAST: 45.20	CHANGE: 0.70	OPEN: 44.50	HIGH: 45.24	ASK: 0.00	VOLUME: 3.95M
LAST: 45.20	CHG(%): 1.57	PREV: 44.50	LOW: 44.39	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	44.50	45.24	44.39	45.20	3.95M
14 Aug 25	45.60	45.85	44.50	44.50	4.45M
13 Aug 25	45.60	45.97	45.27	45.72	4.29M
12 Aug 25	45.60	45.85	45.23	45.52	3.07M
11 Aug 25	45.60	45.65	44.94	45.61	3.2M
08 Aug 25	45.60	45.75	45.04	45.05	3.04M
07 Aug 25	45.55	46.14	45.49	45.61	3.76M
06 Aug 25	45.78	45.85	45.43	45.53	2.73M
05 Aug 25	44.96	45.99	44.90	45.69	4.35M
04 Aug 25	44.84	44.90	44.39	44.87	2.68M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

45.20