SHE, 300958 End of Day and Historical Stock Data []

22 Aug 2025

LAST: 14.08	CHANGE: 0.13	OPEN: 14.16	HIGH: 14.25	ASK: 0.00	VOLUME: 4.29M
LAST: 14.08	CHG(%): 0.91	PREV: 14.21	LOW: 13.98	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	14.16	14.25	13.98	14.08	4.29M
21 Aug 25	14.29	14.36	14.11	14.21	4.35M
20 Aug 25	14.25	14.25	14.01	14.17	3.92M
19 Aug 25	14.01	14.28	13.83	14.25	7.2M
18 Aug 25	13.92	14.18	13.76	13.91	5.45M
15 Aug 25	13.56	13.79	13.52	13.70	3.82M
14 Aug 25	14.00	14.17	13.59	13.61	5.55M
13 Aug 25	14.00	14.24	13.98	14.05	3.82M
12 Aug 25	14.29	14.34	14.06	14.10	3.53M
11 Aug 25	14.18	14.32	14.09	14.29	4.53M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

14.08