EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300958: BCEG Environmental Remediation Co. Ltd.

10 Aug 2026
LAST:

11.78

CHANGE:
 0.53		OPEN:
11.28		HIGH:
11.82		ASK:
0.00		VOLUME:
4.58M
CHG(%):
4.71		PREV:
11.25		LOW:
11.21		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Aug 2611.2811.8211.2111.784.58M
07 Aug 2611.2811.3211.1011.254.48M
06 Aug 2611.3411.4111.0611.264.75M
05 Aug 2611.4711.4911.2011.293.65M
04 Aug 2611.4711.5711.3411.424.17M
03 Aug 2611.2311.4811.1911.464.1M
31 Jul 2610.9811.2610.9811.233.97M
30 Jul 2611.0111.2510.9211.003.0M
29 Jul 2610.9911.2510.9211.093.57M
28 Jul 2610.7211.0910.6510.993.16M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:102.55 
PEG Ratio:0.64 
Price to Sales:2.87 
Price to Book:1.43 
Profit Margin:-0.14 
Operating Margin:-0.81 
Return on Assets:-0.03 
Return on Equity:-0.07 
Revenue:602.28M 
EBITDA:46.68M 

TECHNICAL INDICATORS

MA5:11.403.3%
MA10:11.284.5%
MA20:11.086.3%
MA50:11.343.9%
MA100:12.486.0%
MA200:12.9910.3%
STO9:95.12 
STO14:97.01 
RSI14:73.66 
MTM14:1.25
ROC14:0.12 
ATR:0.34 
Week High:11.820.3%
Week Low:11.066.5%
Month High:11.820.3%
Month Low:10.0110.3%
Year High:14.9927.2%
Year Low:10.0117.7%
Volatility:23.43 

RECENT DIVIDENDS

Date Amount
05 Jul 2024$0.12
06 Jul 2023$0.18
06 Jul 2022$0.16