EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300958: BCEG Environmental Remediation Co. Ltd.

17 Jun 2026
LAST:

11.60

CHANGE:
 0.18		OPEN:
11.77		HIGH:
11.78		ASK:
0.00		VOLUME:
3.29M
CHG(%):
1.53		PREV:
11.78		LOW:
11.52		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jun 2611.7711.7811.5211.603.29M
16 Jun 2611.7511.8411.5111.782.87M
15 Jun 2611.9612.1711.6111.733.66M
12 Jun 2611.9612.0411.5711.772.92M
11 Jun 2611.9712.0511.5711.752.33M
10 Jun 2612.1712.2311.7912.002.57M
09 Jun 2612.1712.2811.9712.152.35M
08 Jun 2612.3212.6011.8812.082.96M
05 Jun 2612.3212.7112.0612.483.01M
04 Jun 2612.6012.6912.2212.332.62M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:102.55 
Price to Sales:3.26 
Price to Book:1.57 
Profit Margin:-0.22 
Operating Margin:-0.15 
Return on Assets:-0.03 
Return on Equity:-0.09 
Revenue:598.3M 
EBITDA:91.93M 

TECHNICAL INDICATORS

MA5:11.731.1%
MA10:11.973.2%
MA20:12.618.7%
MA50:13.2914.5%
MA100:13.5717.0%
MA200:13.4115.6%
RSI14:24.58 
WPR14:-100.00 
MTM14:-1.23
ROC14:-0.10 
ATR:0.50 
Week High:12.235.4%
Week Low:11.510.8%
Month High:14.5225.2%
Month Low:11.5115.6%
Year High:15.0329.6%
Year Low:11.510.8%
Volatility:13.93 

RECENT DIVIDENDS

Date Amount
05 Jul 2024$0.12
06 Jul 2023$0.18
06 Jul 2022$0.16