EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300958: BCEG Environmental Remediation Co. Ltd.

30 Sep 2026
LAST:

12.42

CHANGE:
 0.18		OPEN:
12.44		HIGH:
12.65		ASK:
0.00		VOLUME:
1.59M
CHG(%):
1.43		PREV:
12.60		LOW:
12.36		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2612.4412.6512.3612.421.59M
29 Sep 2612.4412.6412.2212.602.01M
28 Sep 2612.4412.5312.2312.392.59M
24 Sep 2612.4412.4812.3212.371.7M
23 Sep 2612.2712.4312.1812.361.52M
22 Sep 2612.1812.4512.0612.292.24M
21 Sep 2611.8412.1811.8012.142.02M
18 Sep 2611.8412.0311.8111.871.71M
17 Sep 2611.6711.8711.5211.822.12M
16 Sep 2611.4911.8311.4011.732.75M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:102.55 
PEG Ratio:0.64 
Price to Sales:3.25 
Price to Book:1.62 
Profit Margin:-0.14 
Operating Margin:-0.81 
Return on Assets:-0.03 
Return on Equity:-0.07 
Revenue:602.28M 
EBITDA:46.68M 

TECHNICAL INDICATORS

MA5:12.430.1%
MA10:12.201.8%
MA20:12.261.3%
MA50:11.934.1%
MA100:12.023.3%
MA200:12.732.5%
STO9:72.29
STO14:78.70
RSI14:48.51
WPR14:-17.48 
MTM14:0.10
ROC14:0.01 
ATR:0.36 
Week High:12.651.9%
Week Low:12.182.0%
Month High:12.944.2%
Month Low:11.402.5%
Year High:14.9920.7%
Year Low:10.0124.1%
Volatility:17.39 

RECENT DIVIDENDS

Date Amount
05 Jul 2024$0.12
06 Jul 2023$0.18
06 Jul 2022$0.16