EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300959: Wuxi Online Offline Communication Information Technology Co. Ltd.

09 Oct 2025
LAST:

88.80

CHANGE:
 8.02		OPEN:
96.82		HIGH:
96.82		ASK:
0.00		VOLUME:
12.21M
CHG(%):
8.28		PREV:
96.82		LOW:
88.12		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 2596.8296.8288.1288.8012.21M
30 Sep 2584.9798.8877.5396.8217.16M
29 Sep 2582.0089.0073.7084.1314.43M
26 Sep 2572.8882.5070.7075.1813.78M
25 Sep 2578.8588.1077.3683.8814.56M
24 Sep 2579.0882.0076.5977.3011.48M
23 Sep 2577.6082.1976.0079.4013.12M
22 Sep 2572.8884.4569.0080.0016.56M

COMPANY PROFILE

Name:Wuxi Online Offline Communication Information Technology Co. Ltd.
About:Wuxi Online Offline Communication Information Technology Co., Ltd. provides mobile information services in China. It serves customers in finance, internet, e-commerce, express logistics, public services, and other industries. The company was founded in 2012 and is based in Wuxi, China.
Address:8-C1-701, No. 999, Gaolang East Road, Wuxi, China, 214131
Website:https://www.wxxsxx.cn
ISIN:CNE100004G41

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:86.36
DivYield:0.01
Div/Share:0.33
Price to Book:3.35
Price to Sales:3.95
EBITDA:23.67M
Shares:80.37M
Market Cap:7.137B

TECHNICAL INDICATORS

MA5:85.76
MA10:81.11
MA20:66.89
MA50:54.20
MA100:48.50
MA200:46.07
STO9:62.40
STO14:80.24
RSI14:70.79
WPR14:-16.38
MTM14:40.94
ROC14:0.86
ATR:11.10
Week High:96.82
Week Low:88.12
Month High:98.88
Month Low:44.29
Year High:98.88
Year Low:28.04