SHE, 300959 End of Day and Historical Stock Data []

18 Aug 2025

LAST: 47.68	CHANGE: 0.27	OPEN: 47.72	HIGH: 48.30	ASK: 0.00	VOLUME: 3.13M
LAST: 47.68	CHG(%): 0.56	PREV: 47.95	LOW: 47.01	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
18 Aug 25	47.72	48.30	47.01	47.68	3.13M
15 Aug 25	48.58	48.98	46.80	47.95	3.95M
14 Aug 25	47.12	49.50	47.12	48.32	5.54M
13 Aug 25	45.42	47.88	45.42	47.02	3.73M
12 Aug 25	45.42	46.00	45.23	45.78	1.54M
11 Aug 25	45.42	45.68	44.70	45.37	1.37M
08 Aug 25	45.42	45.50	44.85	44.91	1.66M
07 Aug 25	45.80	46.18	45.34	45.40	2.02M
06 Aug 25	45.28	45.75	45.07	45.70	2.01M
05 Aug 25	45.37	45.80	44.80	45.28	2.3M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

47.68