EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300959: Wuxi Online Offline Communication Information Technology Co. Ltd.

12 Nov 2026
LAST:

69.20

CHANGE:
 2.55		OPEN:
71.72		HIGH:
72.50		ASK:
0.00		VOLUME:
2.88M
CHG(%):
3.55		PREV:
71.75		LOW:
68.75		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 2671.7272.5068.7569.202.88M
11 Nov 2670.0172.2469.6971.752.96M
10 Nov 2668.0970.1867.6869.802.3M
09 Nov 2667.0069.0666.3866.861.87M
06 Nov 2667.0068.5066.5267.022.61M
05 Nov 2664.4972.5063.0170.383.81M
04 Nov 2664.4964.9159.6164.692.49M
03 Nov 2664.4964.8761.0061.671.92M
02 Nov 2664.4965.2159.6064.253.05M
30 Oct 2664.4968.0563.0063.051.88M

PROFILE

Name:Wuxi Online Offline Communication Information Technology Co. Ltd.
About:Wuxi Online Offline Communication Information Technology Co., Ltd. provides mobile information services in China. It serves customers in finance, internet, e-commerce, express logistics, public services, and other industries. The company was founded in 2012 and is based in Wuxi, China.
Address:8-C1-701, No. 999, Gaolang East Road, Wuxi, China, 214131
Website:https://www.wxxsxx.cn
ISIN:CNE100004G41

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:349.52 
Price to Sales:11.90 
Price to Book:4.66 
Profit Margin:-0.06 
Operating Margin:-0.07 
Return on Assets:-0.03 
Return on Equity:-0.02 
DivYield:0.01 
Div/Share:0.33 
Revenue:436.93M 
EBITDA:16.61M 
Shares:80.37M 
Market Cap:5.561B 

TECHNICAL INDICATORS

MA5:68.930.4%
MA10:66.873.5%
MA20:69.300.1%
MA50:81.9918.5%
MA100:97.6241.1%
MA200:104.9151.6%
STO9:69.53
STO14:53.56
RSI14:46.11
WPR14:-25.30
MTM14:-2.35
ROC14:-0.03 
ATR:4.48 
Week High:72.504.8%
Week Low:63.019.8%
Month High:85.9524.2%
Month Low:59.6051.6%
Year High:234.87239.4%
Year Low:59.6016.1%

RECENT DIVIDENDS

Date Amount
03 Jun 2025$0.33
31 May 2024$0.27
08 Jun 2023$0.30
10 Jun 2022$0.33