EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300959: Wuxi Online Offline Communication Information Technology Co. Ltd.

10 Apr 2026
LAST:

78.24

CHANGE:
 0.01		OPEN:
78.53		HIGH:
81.80		ASK:
0.00		VOLUME:
2.48M
CHG(%):
0.01		PREV:
78.23		LOW:
77.84		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Apr 2678.5381.8077.8478.242.48M
09 Apr 2677.8078.7776.0878.232.44M
08 Apr 2675.5079.8075.0079.223.17M
07 Apr 2672.4075.0072.4073.862.11M
03 Apr 2673.5874.9671.1172.593.03M
02 Apr 2677.1877.1872.4773.201.9M
01 Apr 2676.8678.3375.0276.131.92M
31 Mar 2676.0778.4074.8374.831.64M
30 Mar 2675.1377.0775.1376.311.81M
27 Mar 2674.6177.7774.5076.921.5M

PROFILE

Name:Wuxi Online Offline Communication Information Technology Co. Ltd.
About:Wuxi Online Offline Communication Information Technology Co., Ltd. provides mobile information services in China. It serves customers in finance, internet, e-commerce, express logistics, public services, and other industries. The company was founded in 2012 and is based in Wuxi, China.
Address:8-C1-701, No. 999, Gaolang East Road, Wuxi, China, 214131
Website:https://www.wxxsxx.cn
ISIN:CNE100004G41

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:405.44 
Price to Sales:12.19 
Price to Book:7.78 
Profit Margin:0.03 
Operating Margin:-0.14 
Return on Assets:-0.01 
Return on Equity:0.02 
DivYield:0.01 
Div/Share:0.33 
Revenue:721.74M 
EBITDA:73.37M 
Shares:80.37M 
Market Cap:6.288B 

TECHNICAL INDICATORS

MA5:76.432.4%
MA10:75.953.0%
MA20:78.000.3%
MA50:84.648.2%
MA100:100.7028.7%
MA200:81.053.6%
STO9:61.35
STO14:61.35
RSI14:46.52
WPR14:-14.78 
MTM14:3.18
ROC14:0.04 
ATR:3.71 
Week High:81.804.6%
Week Low:71.1110.0%
Month High:85.909.8%
Month Low:71.113.6%
Year High:159.00103.2%
Year Low:35.53120.2%
Volatility:2.83 

RECENT DIVIDENDS

Date Amount
03 Jun 2025$0.33
31 May 2024$0.27
08 Jun 2023$0.30
10 Jun 2022$0.33