EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300959: Wuxi Online Offline Communication Information Technology Co. Ltd.

14 Aug 2026
LAST:

101.1

CHANGE:
 0.48		OPEN:
99.0		HIGH:
102.4		ASK:
0.0		VOLUME:
4.03M
CHG(%):
0.48		PREV:
100.6		LOW:
98.2		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 2699.0102.498.2101.14.03M
13 Aug 26102.1113.3100.6100.66.11M
12 Aug 2698.5104.096.8101.63.3M
11 Aug 2699.099.996.097.92.57M
10 Aug 26100.3102.997.399.33.38M
07 Aug 26100.3103.397.5102.94.11M
06 Aug 2695.7100.895.0100.63.55M
05 Aug 2691.298.390.997.33.09M
04 Aug 2688.192.688.092.02.81M
03 Aug 2688.090.086.088.12.27M

PROFILE

Name:Wuxi Online Offline Communication Information Technology Co. Ltd.
About:Wuxi Online Offline Communication Information Technology Co., Ltd. provides mobile information services in China. It serves customers in finance, internet, e-commerce, express logistics, public services, and other industries. The company was founded in 2012 and is based in Wuxi, China.
Address:8-C1-701, No. 999, Gaolang East Road, Wuxi, China, 214131
Website:https://www.wxxsxx.cn
ISIN:CNE100004G41

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:349.52 
Price to Sales:20.40 
Price to Book:8.94 
Profit Margin:-0.05 
Operating Margin:-0.06 
Return on Assets:-0.02 
Return on Equity:-0.02 
DivYield:0.01 
Div/Share:0.33 
Revenue:487.88M 
EBITDA:16.61M 
Shares:80.37M 
Market Cap:8.124B 

TECHNICAL INDICATORS

MA5:100.091.0%
MA10:98.133.0%
MA20:96.095.2%
MA50:125.8024.5%
MA100:123.5122.2%
MA200:114.2413.0%
STO9:42.63
STO14:58.97
RSI14:52.22
WPR14:-9.48 
MTM14:7.42
ROC14:0.08 
ATR:6.97 
Week High:113.3012.1%
Week Low:96.005.3%
Month High:115.6014.4%
Month Low:80.9913.0%
Year High:234.87132.4%
Year Low:42.92135.5%

RECENT DIVIDENDS

Date Amount
03 Jun 2025$0.33
31 May 2024$0.27
08 Jun 2023$0.30
10 Jun 2022$0.33