EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300960: Shenzhen Tongye Technology Co.Ltd.

09 Oct 2025
LAST:

26.63

CHANGE:
 0.37		OPEN:
27.00		HIGH:
27.12		ASK:
0.00		VOLUME:
2.14M
CHG(%):
1.37		PREV:
27.00		LOW:
26.60		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 2527.0027.1226.6026.632.14M
30 Sep 2527.3727.4027.0027.001.35M
29 Sep 2527.2427.5026.6527.231.37M
26 Sep 2527.2427.7927.0727.301.32M
25 Sep 2527.2228.1527.0627.242.3M
24 Sep 2526.8927.2626.6827.221.61M
23 Sep 2527.9428.0026.1026.913.24M
22 Sep 2527.7927.9727.1127.941.66M

COMPANY PROFILE

Name:Shenzhen Tongye Technology Co.Ltd.
About:Shenzhen Tongye Technology Co.,Ltd. engages in the research and development, production, sale, and maintenance services of rail transit electrical equipment products in China. The company offers power supply products, such as TGY power cabinets, train power supply cabinets, locomotive and metro auxiliary inverter, locomotive air conditioner power supply, driver cab air conditioning power system, super capacitor charging cabinet, energy management system, and emergency inverter. It also provides logic control unit, DKL brake logic controller, metro LCU, air conditioning controller, and air conditioning control panel; and axial and centrifugal fan, diagonal flow fan series, and EC fan series. Its products are used in railway locomotives, urban rail transit vehicles, high-speed trains, and other rail transit locomotives, as well as in urban rail transit ground charging systems. The company was founded in 2000 and is headquartered in Shenzhen, China.
Address:Building 3, Mattel Industrial Park, Shenzhen, China, 518000
Website:https://www.sz-tongye.com.cn
ISIN:CNE100004G90

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:89.24
DivYield:0.01
Div/Share:0.39
Price to Book:7.10
Price to Sales:10.10
EBITDA:62.39M
Shares:144.44M
Market Cap:3.847B

TECHNICAL INDICATORS

MA5:27.08
MA10:27.39
MA20:28.02
MA50:29.83
MA100:26.40
MA200:25.10
RSI14:34.99
WPR14:-100.00
MTM14:-1.68
ROC14:-0.06
ATR:0.96
Week High:27.12
Week Low:26.60
Month High:30.11
Month Low:26.10
Year High:41.03
Year Low:17.99
Volatility:48.56