EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300960: Shenzhen Tongye Technology Co.Ltd.

16 Jun 2026
LAST:

17.22

CHANGE:
 0.34		OPEN:
17.47		HIGH:
17.65		ASK:
0.00		VOLUME:
1.49M
CHG(%):
1.94		PREV:
17.56		LOW:
17.05		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jun 2617.4717.6517.0517.221.49M
15 Jun 2617.4517.9217.3017.561.87M
12 Jun 2616.9117.4216.7417.302.08M
11 Jun 2616.7217.0316.4216.751.87M
10 Jun 2617.4017.4016.7616.981.73M
09 Jun 2617.4617.8117.1117.381.55M
08 Jun 2617.8218.5517.1117.491.95M
05 Jun 2617.8218.4917.3118.201.76M
04 Jun 2617.9918.3017.6817.831.39M
03 Jun 2618.1318.4217.8818.001.49M

PROFILE

Name:Shenzhen Tongye Technology Co.Ltd.
About:Shenzhen Tongye Technology Co.,Ltd. engages in the research and development, production, sale, and maintenance services of rail transit electrical equipment products in China. The company offers power supply products, such as TGY power cabinets, train power supply cabinets, locomotive and metro auxiliary inverter, locomotive air conditioner power supply, driver cab air conditioning power system, super capacitor charging cabinet, energy management system, and emergency inverter. It also provides logic control unit, DKL brake logic controller, metro LCU, air conditioning controller, and air conditioning control panel; and axial and centrifugal fan, diagonal flow fan series, and EC fan series. Its products are used in railway locomotives, urban rail transit vehicles, high-speed trains, and other rail transit locomotives, as well as in urban rail transit ground charging systems. The company was founded in 2000 and is headquartered in Shenzhen, China.
Address:Building 3, Mattel Industrial Park, Shenzhen, China, 518000
Website:https://www.sz-tongye.com.cn
ISIN:CNE100004G90

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:85.58 
Price to Sales:8.41 
Price to Book:6.36 
Profit Margin:0.10 
Operating Margin:0.09 
Return on Assets:0.03 
Return on Equity:0.07 
DivYield:0.01 
Div/Share:0.39 
Revenue:455.93M 
EBITDA:68.18M 
Shares:144.44M 
Market Cap:2.487B 

TECHNICAL INDICATORS

MA5:17.160.3%
MA10:17.471.5%
MA20:18.497.4%
MA50:20.8821.3%
MA100:23.3035.3%
MA200:25.1045.8%
STO9:26.11
STO14:16.85 
RSI14:30.52 
WPR14:-80.50 
MTM14:-1.94
ROC14:-0.10 
ATR:0.83 
Week High:17.924.1%
Week Low:16.424.9%
Month High:21.4224.4%
Month Low:16.4245.8%
Year High:41.03138.3%
Year Low:16.424.9%
Volatility:6.80 

RECENT SPLITS

Date Ratio
30 Apr 20251.4-1

RECENT DIVIDENDS

Date Amount
30 Apr 2025$0.23
19 Sep 2024$0.05
13 Jun 2024$0.31
20 Jun 2023$0.20
24 Jun 2022$0.15