EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300961: Hynar Water Group Co. Ltd.

08 Apr 2026
LAST:

13.46

CHANGE:
 0.42		OPEN:
13.24		HIGH:
13.53		ASK:
0.00		VOLUME:
6.95M
CHG(%):
3.22		PREV:
13.04		LOW:
13.18		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Apr 2613.2413.5313.1813.466.95M
07 Apr 2612.9013.2212.6813.046.48M
03 Apr 2613.4513.5412.7012.776.43M
02 Apr 2613.8114.0813.2013.268.85M
01 Apr 2614.4414.5913.6713.7313.18M
31 Mar 2614.6815.0814.2514.4418.66M
30 Mar 2612.6714.7912.6014.3823.86M
27 Mar 2612.5513.1312.5512.816.51M
26 Mar 2613.5113.5812.8312.8512.37M
25 Mar 2612.6613.9012.6013.8318.87M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-10.16 
Price to Sales:7.74 
Price to Book:3.43 
Profit Margin:-0.83 
Operating Margin:0.04 
Return on Assets:-0.03 
Return on Equity:-0.30 
Revenue:325.16M 

TECHNICAL INDICATORS

MA5:13.251.6%
MA10:13.460.0%
MA20:13.933.5%
MA50:14.266.0%
MA100:14.548.0%
MA200:16.2220.5%
STO9:29.87
STO14:30.21
RSI14:37.81 
WPR14:-60.47
MTM14:-1.53
ROC14:-0.10 
ATR:1.05 
Week High:14.598.4%
Week Low:12.686.2%
Month High:17.9833.6%
Month Low:11.9020.5%
Year High:23.5675.0%
Year Low:11.9013.1%
Volatility:26.06 

RECENT DIVIDENDS

Date Amount
17 Jun 2022$0.02