EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300961: Hynar Water Group Co. Ltd.

12 Jun 2026
LAST:

11.29

CHANGE:
 0.26		OPEN:
11.23		HIGH:
11.42		ASK:
0.00		VOLUME:
3.97M
CHG(%):
2.36		PREV:
11.03		LOW:
10.97		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Jun 2611.2311.4210.9711.293.97M
11 Jun 2611.2011.3510.8911.032.91M
10 Jun 2611.4811.6710.9911.283.94M
09 Jun 2611.8011.9211.4511.563.85M
08 Jun 2611.6212.1711.2011.705.03M
05 Jun 2611.6211.9611.3311.814.65M
04 Jun 2611.6811.8711.4511.573.56M
03 Jun 2612.1712.2011.7211.804.39M
02 Jun 2612.4112.4511.9412.184.77M
01 Jun 2612.4112.7111.8612.346.88M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-10.16 
Price to Sales:7.74 
Price to Book:3.43 
Profit Margin:-0.83 
Operating Margin:0.04 
Return on Assets:-0.03 
Return on Equity:-0.30 
Revenue:325.16M 

TECHNICAL INDICATORS

MA5:11.370.7%
MA10:11.663.2%
MA20:12.5010.7%
MA50:13.1716.7%
MA100:13.8122.3%
MA200:15.0633.4%
STO9:18.31 
STO14:11.71 
RSI14:25.55 
WPR14:-86.24 
MTM14:-1.63
ROC14:-0.13 
ATR:0.60 
Week High:12.177.8%
Week Low:10.893.7%
Month High:15.0032.9%
Month Low:10.8933.4%
Year High:23.56108.7%
Year Low:10.893.7%
Volatility:26.97 

RECENT DIVIDENDS

Date Amount
17 Jun 2022$0.02