EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300961: Hynar Water Group Co. Ltd.

12 Nov 2026
LAST:

12.15

CHANGE:
 0.18		OPEN:
12.54		HIGH:
12.55		ASK:
0.00		VOLUME:
10.25M
CHG(%):
1.46		PREV:
12.33		LOW:
12.01		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 2612.5412.5512.0112.1510.25M
11 Nov 2612.2012.4711.8612.3314.13M
10 Nov 2611.3012.1211.0611.9216.16M
09 Nov 2611.0111.4910.9410.966.06M
06 Nov 2611.0111.3810.9311.046.82M
05 Nov 2611.1111.5310.9911.419.59M
04 Nov 2611.2311.5210.6511.1715.05M
03 Nov 2611.7311.8011.1311.2612.78M
02 Nov 2611.9712.2910.8411.7016.54M
30 Oct 2611.9712.5911.5611.9122.41M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-11.91 
PEG Ratio:0.03 
Price to Sales:6.18 
Price to Book:4.26 
Profit Margin:-0.70 
Operating Margin:0.45 
Return on Assets:-0.01 
Return on Equity:-0.38 
Revenue:341.69M 
EBITDA:34.55M 

TECHNICAL INDICATORS

MA5:11.684.0%
MA10:11.594.9%
MA20:11.525.5%
MA50:11.991.4%
MA100:11.793.1%
MA200:12.765.0%
STO9:74.84
STO14:49.38
RSI14:61.86 
WPR14:-30.41
MTM14:0.78
ROC14:0.07 
ATR:1.02 
Week High:12.553.3%
Week Low:10.9311.2%
Month High:13.3710.0%
Month Low:9.845.0%
Year High:17.9848.0%
Year Low:8.5542.1%
Volatility:29.43 

RECENT DIVIDENDS

Date Amount
17 Jun 2022$0.02