SHE, 300961 End of Day and Historical Stock Data []

18 Aug 2025

LAST: 21.40	CHANGE: 1.13	OPEN: 20.00	HIGH: 22.00	ASK: 0.00	VOLUME: 36.47M
LAST: 21.40	CHG(%): 5.57	PREV: 20.27	LOW: 20.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
18 Aug 25	20.00	22.00	20.00	21.40	36.47M
15 Aug 25	19.24	20.80	19.24	20.27	31.69M
14 Aug 25	18.66	21.32	18.35	19.69	32.4M
13 Aug 25	18.93	19.20	18.75	18.88	11.68M
12 Aug 25	18.88	19.20	18.71	19.12	14.66M
11 Aug 25	18.66	18.93	18.40	18.86	10.82M
08 Aug 25	18.61	19.27	18.61	18.87	11.62M
07 Aug 25	19.32	19.32	18.64	18.66	13.02M
06 Aug 25	18.70	19.80	18.57	19.16	19.86M
05 Aug 25	18.24	18.85	18.18	18.85	14.06M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

21.40