EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300961: Hynar Water Group Co. Ltd.

24 Sep 2026
LAST:

11.84

CHANGE:
 0.17		OPEN:
12.05		HIGH:
12.05		ASK:
0.00		VOLUME:
3.03M
CHG(%):
1.42		PREV:
12.01		LOW:
11.79		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Sep 2612.0512.0511.7911.843.03M
23 Sep 2612.1712.2711.9112.013.91M
22 Sep 2612.1412.3712.0112.255.5M
21 Sep 2611.9012.2511.8412.147.07M
18 Sep 2611.9012.1011.8211.905.72M
17 Sep 2611.9612.1211.8011.836.8M
16 Sep 2611.6212.2211.5612.028.38M
15 Sep 2612.0312.1011.6811.7010.33M
14 Sep 2612.2912.5412.0112.0813.4M
11 Sep 2613.0813.0812.1812.5221.08M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-11.51 
PEG Ratio:0.03 
Price to Sales:5.62 
Price to Book:3.71 
Profit Margin:-0.59 
Operating Margin:-0.27 
Return on Assets:-0.02 
Return on Equity:-0.32 
Revenue:365.27M 
EBITDA:34.55M 

TECHNICAL INDICATORS

MA5:12.031.6%
MA10:12.031.6%
MA20:12.626.6%
MA50:11.602.1%
MA100:12.162.7%
MA200:13.1811.3%
STO9:16.67 
STO14:3.74 
RSI14:24.18 
WPR14:-95.74 
MTM14:-3.15
ROC14:-0.21 
ATR:0.81 
Week High:12.374.5%
Week Low:11.790.4%
Month High:15.4430.4%
Month Low:11.2111.3%
Year High:18.3054.6%
Year Low:8.5538.5%
Volatility:37.44 

RECENT DIVIDENDS

Date Amount
17 Jun 2022$0.02