EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300962: Zhongjin Irradiation Incorporated Company

14 Aug 2026
LAST:

13.35

CHANGE:
 0.12		OPEN:
13.26		HIGH:
13.44		ASK:
0.00		VOLUME:
2.19M
CHG(%):
0.91		PREV:
13.23		LOW:
13.13		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 2613.2613.4413.1313.352.19M
13 Aug 2613.2613.4013.0913.232.26M
12 Aug 2613.2613.3513.1613.231.5M
11 Aug 2613.3913.3913.1413.191.78M
10 Aug 2613.3013.4313.0913.402.35M
07 Aug 2612.9813.3512.9613.162.21M
06 Aug 2613.2113.4313.0513.232.66M
05 Aug 2612.9813.3512.9613.293.59M
04 Aug 2612.9813.2412.9513.104.09M
03 Aug 2612.7013.0512.6612.982.4M

PROFILE

Name:Zhongjin Irradiation Incorporated Company
About:Zhongjin Irradiation Incorporated Company provides irradiation technology services in China. It offers irradiation sterilization services for medical and health care products, food, medicines, packaging materials, and other products; and irradiation modification services for polymer materials. The company was incorporated in 2003 and is based in Shenzhen, China.
Address:No. 1028, Buji Road, Shenzhen, China, 518019
Website:https://www.zjfzgroup.com
ISIN:CNE100004K78

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.93 
Price to Sales:9.21 
Price to Book:3.19 
Profit Margin:0.32 
Operating Margin:0.34 
Return on Assets:0.05 
Return on Equity:0.11 
DivYield:0.01 
Div/Share:0.15 
Revenue:364.74M 
EBITDA:161.95M 
Shares:264.0M 
Market Cap:3.524B 

TECHNICAL INDICATORS

MA5:13.280.5%
MA10:13.221.0%
MA20:12.853.9%
MA50:12.893.5%
MA100:14.125.7%
MA200:15.7718.1%
STO9:73.53
STO14:92.04 
RSI14:79.31 
WPR14:-4.59 
MTM14:1.04
ROC14:0.08 
ATR:0.32 
Week High:13.440.7%
Week Low:12.963.0%
Month High:13.561.6%
Month Low:11.9018.1%
Year High:19.9049.1%
Year Low:11.7813.3%
Volatility:23.73 

RECENT DIVIDENDS

Date Amount
30 Jun 2025$0.15
19 Jun 2024$0.29
07 Jun 2023$0.30
23 Dec 2022$0.15
10 Jun 2022$0.10