EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300964: Jiangsu Allfavor Intelligent Circuits Technology CO.Ltd

30 Sep 2026
LAST:

68.98

CHANGE:
 5.33		OPEN:
74.31		HIGH:
74.95		ASK:
0.00		VOLUME:
5.87M
CHG(%):
7.17		PREV:
74.31		LOW:
68.86		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2674.3174.9568.8668.985.87M
29 Sep 2671.4575.2071.4574.315.19M
28 Sep 2675.5976.2570.8071.886.32M
24 Sep 2679.1080.4676.1976.267.01M
23 Sep 2679.1082.8878.1080.6910.58M
22 Sep 2675.5082.6075.2177.259.22M
21 Sep 2672.9175.9072.9175.167.54M
18 Sep 2671.8674.5371.2172.858.19M
17 Sep 2672.6773.3069.6671.268.15M
16 Sep 2669.0873.4269.0872.9111.14M

PROFILE

Name:Jiangsu Allfavor Intelligent Circuits Technology CO.Ltd
About:Jiangsu Allfavor Intelligent Circuits Technology CO.,Ltd manufactures and sells printed circuit boards. It offers single/double-sided and multi-layer boards; plate, thick copper plate, multi-functional metal substrate, flexible plate, rigid-flex board, and HDI board, as well as technical skills. The company products are used in communications, automobiles, power, electronics, communications, medical, military, and other fields. The company was founded in 2006 and is headquartered in Nanjing, China.
Sector:Technology
Industry:Electronic Components
Address:No. 7 Kongjia Road, Nanjing, China, 211200
Website:https://www.allfavorpcb.com
ISIN:CNE100004N42

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:184.23 
Price to Sales:6.49 
Price to Book:5.98 
Profit Margin:0.04 
Operating Margin:0.06 
Return on Assets:0.02 
Return on Equity:0.03 
DivYield:0.00 
Div/Share:0.20 
Revenue:940.83M 
EBITDA:105.16M 
Shares:77.3M 
Market Cap:5.332B 

TECHNICAL INDICATORS

MA5:74.427.9%
MA10:74.167.5%
MA20:69.020.1%
MA50:60.2714.4%
MA100:73.276.2%
MA200:68.430.8%
STO14:8.73 
RSI14:54.89
WPR14:-89.80 
MTM14:1.33
ROC14:0.02 
ATR:5.36 
Week High:82.8820.2%
Week Low:68.860.2%
Month High:82.8820.2%
Month Low:56.200.8%
Year High:117.9671.0%
Year Low:39.6074.2%
Volatility:30.14 

RECENT SPLITS

Date Ratio
24 Jun 20261.4-1

RECENT DIVIDENDS

Date Amount
24 Jun 2026$0.07
31 Oct 2025$0.10
08 Aug 2025$0.10
15 Oct 2024$0.10
14 Jun 2024$0.30