EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300964: Jiangsu Allfavor Intelligent Circuits Technology CO.Ltd

10 Aug 2026
LAST:

55.78

CHANGE:
 3.40		OPEN:
59.04		HIGH:
59.07		ASK:
0.00		VOLUME:
8.15M
CHG(%):
5.75		PREV:
59.18		LOW:
54.41		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Aug 2659.0459.0754.4155.788.15M
07 Aug 2654.0059.9753.9659.1810.79M
06 Aug 2651.0056.4950.5054.487.65M
05 Aug 2648.9052.5048.1451.665.6M
04 Aug 2646.1649.4946.1649.173.96M
03 Aug 2646.9947.5045.3045.954.04M
31 Jul 2648.2150.4747.1547.195.0M
30 Jul 2647.3848.0644.3044.304.52M
29 Jul 2648.7149.4745.6947.924.6M
28 Jul 2650.8151.8048.5348.883.71M

PROFILE

Name:Jiangsu Allfavor Intelligent Circuits Technology CO.Ltd
About:Jiangsu Allfavor Intelligent Circuits Technology CO.,Ltd manufactures and sells printed circuit boards. It offers single/double-sided and multi-layer boards; plate, thick copper plate, multi-functional metal substrate, flexible plate, rigid-flex board, and HDI board, as well as technical skills. The company products are used in communications, automobiles, power, electronics, communications, medical, military, and other fields. The company was founded in 2006 and is headquartered in Nanjing, China.
Sector:Technology
Industry:Electronic Components
Address:No. 7 Kongjia Road, Nanjing, China, 211200
Website:https://www.allfavorpcb.com
ISIN:CNE100004N42

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:220.65 
Price to Sales:7.77 
Price to Book:7.16 
Profit Margin:0.04 
Operating Margin:0.06 
Return on Assets:0.02 
Return on Equity:0.03 
DivYield:0.00 
Div/Share:0.20 
Revenue:940.83M 
EBITDA:105.16M 
Shares:77.3M 
Market Cap:4.312B 

TECHNICAL INDICATORS

MA5:54.053.2%
MA10:50.4510.6%
MA20:52.107.1%
MA50:75.2534.9%
MA100:75.6435.6%
MA200:66.3218.9%
STO9:73.26
STO14:73.26
RSI14:55.83
WPR14:-22.85
MTM14:4.93
ROC14:0.10 
ATR:4.00 
Week High:59.977.5%
Week Low:45.3023.1%
Month High:75.7635.8%
Month Low:41.7718.9%
Year High:117.96111.5%
Year Low:39.6040.9%
Volatility:46.43 

RECENT SPLITS

Date Ratio
24 Jun 20261.4-1

RECENT DIVIDENDS

Date Amount
24 Jun 2026$0.07
31 Oct 2025$0.10
08 Aug 2025$0.10
15 Oct 2024$0.10
14 Jun 2024$0.30