EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300965: Beijing Hengyu Datacom Aviation Equipment co. LTD

09 Oct 2025
LAST:

60.79

CHANGE:
 0.42		OPEN:
60.68		HIGH:
61.30		ASK:
0.00		VOLUME:
1.05M
CHG(%):
0.70		PREV:
60.37		LOW:
59.10		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 2560.6861.3059.1060.791.05M
30 Sep 2560.6861.1559.6560.371.07M
29 Sep 2559.0959.9058.0159.68997.6K
26 Sep 2559.0960.7959.0159.26904.4K
25 Sep 2560.9460.9459.6059.60728.3K
24 Sep 2560.5061.2759.8160.96874.2K
23 Sep 2561.7462.3058.8260.581.51M
22 Sep 2561.7462.2361.2562.151.01M

COMPANY PROFILE

Name:Beijing Hengyu Datacom Aviation Equipment co. LTD
About:Beijing Hengyu Datacom Aviation Equipment co., LTD. engages in the research and development, production, and sale of display control equipment for military helicopters in China. It provides airborne multifunctional display and control equipment, integrated display and control equipment, airborne visual navigation products, and command and monitoring system equipment, as well as related professional technical services. The company also offers embedded computer modules and Beidou communication equipment; and technical and maintenance services, etc. The company was founded in 2002 and is based in Xi'an, China.
Address:Buildings 4 and 5, East District, Xi'an, China, 710117
Website:https://www.bjhyxt.cn

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:184.79
DivYield:0.00
Div/Share:0.38
Price to Book:3.75
Price to Sales:24.84
EBITDA:16.83M
Shares:60M
Market Cap:3.647B

TECHNICAL INDICATORS

MA5:59.94
MA10:60.73
MA20:62.43
MA50:69.71
MA100:59.08
MA200:48.39
STO9:29.77
STO14:25.80
RSI14:31.53
WPR14:-70.12
MTM14:-3.49
ROC14:-0.05
ATR:1.84
Week High:61.30
Week Low:59.10
Month High:66.60
Month Low:58.01
Year High:93.30
Year Low:28.00
Volatility:74.01