EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300965: Beijing Hengyu Datacom Aviation Equipment co. LTD

17 Jun 2026
LAST:

46.56

CHANGE:
 0.71		OPEN:
46.89		HIGH:
47.33		ASK:
0.00		VOLUME:
970.8K
CHG(%):
1.50		PREV:
47.27		LOW:
46.27		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jun 2646.8947.3346.2746.56970.8K
16 Jun 2647.8948.3446.5447.271.24M
15 Jun 2647.5048.9047.4847.661.72M
12 Jun 2647.5050.4847.2048.192.16M
11 Jun 2647.0347.5246.0247.011.21M
10 Jun 2647.8549.5247.0247.761.39M
09 Jun 2647.1848.4447.0047.851.15M
08 Jun 2649.4849.9847.1047.651.43M
05 Jun 2649.4850.7148.6950.011.64M
04 Jun 2650.4250.5648.8849.271.31M

PROFILE

Name:Beijing Hengyu Datacom Aviation Equipment co. LTD
About:Beijing Hengyu Datacom Aviation Equipment co., LTD. engages in the research and development, production, and sale of display control equipment for military helicopters in China. It provides airborne multifunctional display and control equipment, integrated display and control equipment, airborne visual navigation products, and command and monitoring system equipment, as well as related professional technical services. The company also offers embedded computer modules and Beidou communication equipment; and technical and maintenance services, etc. The company was founded in 2002 and is based in Xi'an, China.
Address:Buildings 4 and 5, East District, Xi'an, China, 710117
Website:https://www.bjhyxt.cn

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:122.89 
Price to Sales:19.52 
Price to Book:3.30 
Profit Margin:0.16 
Operating Margin:0.18 
Return on Assets:0.01 
Return on Equity:0.03 
DivYield:0.00 
Div/Share:0.38 
Revenue:207.79M 
EBITDA:42.53M 
Shares:60.0M 
Market Cap:2.794B 

TECHNICAL INDICATORS

MA5:47.341.7%
MA10:47.922.9%
MA20:54.6717.4%
MA50:57.7123.9%
MA100:59.6428.1%
MA200:62.5634.4%
RSI14:10.27 
WPR14:-100.00 
MTM14:-13.29
ROC14:-0.22 
ATR:2.61 
Week High:50.488.4%
Week Low:46.021.2%
Month High:77.9867.5%
Month Low:46.0234.4%
Year High:95.04104.1%
Year Low:41.4812.2%
Volatility:117.62 

RECENT DIVIDENDS

Date Amount
23 Oct 2025$0.23
28 May 2025$0.35
24 Oct 2024$0.03
07 Jul 2023$0.08
27 May 2022$0.21