EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300966: Hubei Goto Biopharm Co.Ltd.

23 Jan 2026
LAST:

21.58

CHANGE:
 0.25		OPEN:
21.33		HIGH:
21.68		ASK:
0.00		VOLUME:
1.62M
CHG(%):
1.17		PREV:
21.33		LOW:
21.33		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jan 2621.3321.6821.3321.581.62M
22 Jan 2621.1721.4821.1021.331.56M
21 Jan 2621.5821.7021.0421.292.21M
20 Jan 2620.9722.3520.9521.604.25M
19 Jan 2620.9721.8820.2421.553.23M
16 Jan 2621.2021.2720.8020.961.36M
15 Jan 2621.2821.4921.0121.101.56M
14 Jan 2621.8121.8121.1021.412.96M
13 Jan 2621.1222.0020.9521.593.46M
12 Jan 2620.8721.1020.6821.021.64M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1,890.00 
Price to Sales:3.66 
Price to Book:2.84 
Profit Margin:-0.07 
Operating Margin:-0.08 
Return on Assets:0.00 
Return on Equity:-0.05 
Revenue:626.28M 
EBITDA:38.96M 

TECHNICAL INDICATORS

MA5:21.470.5%
MA10:21.341.1%
MA20:20.754.0%
MA50:20.883.3%
MA100:21.530.2%
MA200:20.177.0%
STO9:44.60
STO14:65.93
RSI14:67.03 
WPR14:-1.32 
MTM14:1.23
ROC14:0.06 
ATR:0.71 
Week High:22.353.6%
Week Low:20.246.6%
Month High:22.353.6%
Month Low:19.477.0%
Year High:29.7738.0%
Year Low:13.0465.5%
Volatility:18.61 

RECENT DIVIDENDS

Date Amount
12 Jun 2024$0.02