EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300966: Hubei Goto Biopharm Co.Ltd.

10 Aug 2026
LAST:

26.74

CHANGE:
 0.11		OPEN:
26.71		HIGH:
27.32		ASK:
0.00		VOLUME:
3.3M
CHG(%):
0.41		PREV:
26.85		LOW:
26.56		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Aug 2626.7127.3226.5626.743.3M
07 Aug 2626.4027.0826.0426.854.14M
06 Aug 2625.6327.5025.6326.414.5M
05 Aug 2624.7126.0324.7125.703.12M
04 Aug 2624.3625.1324.2724.922.8M
03 Aug 2622.7025.0822.7024.505.71M
31 Jul 2621.5523.0721.5122.703.28M
30 Jul 2622.3822.6021.0621.293.48M
29 Jul 2622.4522.7721.8922.432.52M
28 Jul 2623.1623.7522.3222.452.57M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1,890.00 
Price to Sales:5.52 
Price to Book:3.87 
Profit Margin:-0.11 
Operating Margin:0.09 
Return on Assets:-0.01 
Return on Equity:-0.08 
Revenue:628.9M 
EBITDA:75.91M 

TECHNICAL INDICATORS

MA5:26.122.4%
MA10:24.409.6%
MA20:24.678.4%
MA50:26.510.9%
MA100:25.096.6%
MA200:23.1915.3%
STO9:87.76 
STO14:87.76 
RSI14:68.74 
WPR14:-1.98 
MTM14:5.12
ROC14:0.24 
ATR:1.46 
Week High:27.502.8%
Week Low:22.7017.8%
Month High:31.5017.8%
Month Low:20.3815.3%
Year High:32.5821.8%
Year Low:18.4445.0%
Volatility:37.55 

RECENT DIVIDENDS

Date Amount
12 Jun 2024$0.02