EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300966: Hubei Goto Biopharm Co.Ltd.

15 Jun 2026
LAST:

27.19

CHANGE:
 0.62		OPEN:
26.58		HIGH:
27.74		ASK:
0.00		VOLUME:
3.33M
CHG(%):
2.33		PREV:
26.57		LOW:
26.20		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Jun 2626.5827.7426.2027.193.33M
12 Jun 2625.9927.0725.2526.573.68M
11 Jun 2625.2426.1224.5525.752.4M
10 Jun 2625.2425.3324.1425.242.45M
09 Jun 2625.2425.5024.5325.011.79M
08 Jun 2626.1927.0025.0025.243.2M
05 Jun 2626.1926.9925.5526.472.72M
04 Jun 2626.5126.6425.5625.812.14M
03 Jun 2626.5626.8626.0626.512.83M
02 Jun 2627.0327.4626.5826.662.18M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1,890.00 
Price to Sales:3.66 
Price to Book:2.84 
Profit Margin:-0.07 
Operating Margin:-0.08 
Return on Assets:0.00 
Return on Equity:-0.05 
Revenue:626.28M 
EBITDA:38.96M 

TECHNICAL INDICATORS

MA5:25.954.8%
MA10:26.054.4%
MA20:26.572.4%
MA50:24.929.1%
MA100:22.9818.3%
MA200:22.3621.6%
STO9:79.85
STO14:74.66
RSI14:49.69
WPR14:-9.54 
MTM14:0.16
ROC14:0.01 
ATR:1.27 
Week High:27.742.0%
Week Low:24.1412.6%
Month High:28.534.9%
Month Low:24.1421.6%
Year High:29.779.5%
Year Low:17.0159.8%

RECENT DIVIDENDS

Date Amount
12 Jun 2024$0.02