EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300967: Ningxia Xiaoming Agriculture & Animal Husbandry Co.Ltd

12 Nov 2026
LAST:

15.59

CHANGE:
 0.22		OPEN:
15.47		HIGH:
16.04		ASK:
0.00		VOLUME:
5.45M
CHG(%):
1.43		PREV:
15.37		LOW:
15.38		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 2615.4716.0415.3815.595.45M
11 Nov 2615.3015.4215.1915.372.23M
10 Nov 2615.2715.4215.1115.302.51M
09 Nov 2615.3315.6815.1715.203.76M
06 Nov 2615.3315.6515.1315.453.87M
05 Nov 2615.0615.6215.0615.583.59M
04 Nov 2615.4715.6014.8915.224.59M
03 Nov 2614.7515.9114.7115.475.43M
02 Nov 2614.7514.9514.1014.834.92M
30 Oct 2614.7514.9414.3314.383.62M

PROFILE

Name:Ningxia Xiaoming Agriculture & Animal Husbandry Co.Ltd
About:Ningxia Xiaoming Agriculture & Animal Husbandry Co.,Ltd engages in the layer breeding business in China. Its primary products are chicken and its by-products, such as eggs, chicks, etc. The company was founded in 1992 and is based in Yinchuan, China.
Industry:Farm Products
Address:No. 36, Chuangye Street, Yinchuan, China, 750011
Website:https://www.nxxmqy.com
ISIN:CNE100004KB4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.74 
Price to Sales:2.41 
Price to Book:3.31 
Profit Margin:-0.05 
Operating Margin:0.12 
Return on Assets:-0.01 
Return on Equity:-0.06 
DivYield:0.01 
Div/Share:0.20 
Revenue:1.118B 
EBITDA:295.49M 
Shares:187.57M 
Market Cap:2.924B 

TECHNICAL INDICATORS

MA5:15.381.4%
MA10:15.242.3%
MA20:15.381.4%
MA50:16.244.2%
MA100:15.861.7%
MA200:17.4311.8%
STO9:62.81
STO14:55.50
RSI14:42.49
WPR14:-4.72 
MTM14:-0.06
ROC14:0.00 
ATR:0.65 
Week High:16.042.9%
Week Low:15.063.5%
Month High:16.687.0%
Month Low:14.1011.8%
Year High:25.2862.2%
Year Low:13.4116.3%

RECENT DIVIDENDS

Date Amount
26 May 2026$0.25
27 May 2025$0.20
08 Jul 2022$0.20