EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300967: Ningxia Xiaoming Agriculture & Animal Husbandry Co.Ltd

15 Jun 2026
LAST:

18.19

CHANGE:
 0.62		OPEN:
18.39		HIGH:
18.97		ASK:
0.00		VOLUME:
11.9M
CHG(%):
3.30		PREV:
18.81		LOW:
18.04		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Jun 2618.3918.9718.0418.1911.9M
12 Jun 2618.2919.1918.1018.8112.18M
11 Jun 2618.2919.4616.8118.5818.82M
10 Jun 2617.2618.1816.7217.3014.5M
09 Jun 2618.2918.4516.9317.3215.01M
08 Jun 2618.5020.2617.9418.2519.66M
05 Jun 2618.5018.9317.4717.7517.47M
04 Jun 2619.6920.4318.8019.0719.2M
03 Jun 2620.0020.0618.8219.2917.02M
02 Jun 2620.3621.0019.9220.5217.17M

PROFILE

Name:Ningxia Xiaoming Agriculture & Animal Husbandry Co.Ltd
About:Ningxia Xiaoming Agriculture & Animal Husbandry Co.,Ltd engages in the layer breeding business in China. Its primary products are chicken and its by-products, such as eggs, chicks, etc. The company was founded in 1992 and is based in Yinchuan, China.
Industry:Farm Products
Address:No. 36, Chuangye Street, Yinchuan, China, 750011
Website:https://www.nxxmqy.com
ISIN:CNE100004KB4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.48 
Price to Sales:2.71 
Price to Book:4.00 
Profit Margin:0.18 
Operating Margin:0.03 
Return on Assets:0.11 
Return on Equity:0.29 
DivYield:0.01 
Div/Share:0.20 
Revenue:1.351B 
EBITDA:293.04M 
Shares:187.57M 
Market Cap:3.412B 

TECHNICAL INDICATORS

MA5:18.040.8%
MA10:18.511.7%
MA20:17.911.6%
MA50:17.712.7%
MA100:19.024.5%
MA200:20.2611.4%
STO9:28.43
STO14:28.19
RSI14:56.63
WPR14:-69.19
MTM14:0.70
ROC14:0.04 
ATR:1.72 
Week High:20.2611.4%
Week Low:16.728.8%
Month High:21.4017.6%
Month Low:16.2211.4%
Year High:28.0053.9%
Year Low:15.6616.2%

RECENT DIVIDENDS

Date Amount
26 May 2026$0.25
27 May 2025$0.20
08 Jul 2022$0.20