EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300967: Ningxia Xiaoming Agriculture & Animal Husbandry Co.Ltd

30 Sep 2025
LAST:

21.70

CHANGE:
 0.15		OPEN:
22.09		HIGH:
22.12		ASK:
0.00		VOLUME:
7.33M
CHG(%):
0.69		PREV:
21.85		LOW:
21.57		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2522.0922.1221.5721.707.33M
29 Sep 2522.8422.8521.7921.859.42M
26 Sep 2523.0223.4722.8922.925.91M
25 Sep 2523.0223.5822.9923.026.68M
24 Sep 2523.0223.8823.0223.747.22M
23 Sep 2523.0224.1922.9323.518.68M
22 Sep 2523.0224.2322.8824.2112.26M
19 Sep 2523.0223.4522.9623.316.27M
18 Sep 2523.6023.6322.9123.139.9M
17 Sep 2524.0024.0423.2123.4510.57M

COMPANY PROFILE

Name:Ningxia Xiaoming Agriculture & Animal Husbandry Co.Ltd
About:Ningxia Xiaoming Agriculture & Animal Husbandry Co.,Ltd engages in the layer breeding business in China. Its primary products are chicken and its by-products, such as eggs, chicks, etc. The company was founded in 1992 and is based in Yinchuan, China.
Industry:Farm Products
Address:No. 36, Chuangye Street, Yinchuan, China, 750011
Website:https://www.nxxmqy.com
ISIN:CNE100004KB4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:16.30
DivYield:0.01
Div/Share:0.20
Price to Book:4.55
Price to Sales:3.09
EBITDA:469.93M
Shares:187.57M
Market Cap:4.07B

TECHNICAL INDICATORS

MA5:22.65
MA10:23.08
MA20:24.27
MA50:22.86
MA100:21.08
MA200:17.91
RSI14:26.70
WPR14:-100.00
MTM14:-3.53
ROC14:-0.14
ATR:0.98
Week High:24.19
Week Low:21.57
Month High:28.00
Month Low:21.57
Year High:28.00
Year Low:10.28
Volatility:37.03