EODData

SHE, 300968: Guangdong Green Precision Components Co. Ltd.

23 Jan 2026
LAST:

15.30

CHANGE:
 0.33
OPEN:
15.10
HIGH:
15.38
ASK:
0.00
VOLUME:
9.83M
CHG(%):
2.20
PREV:
14.97
LOW:
14.88
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jan 2615.1015.3814.8815.309.83M
22 Jan 2615.1015.1014.7214.977.93M
21 Jan 2614.5414.8214.4414.715.99M
20 Jan 2615.1015.1214.4514.6010.72M
19 Jan 2615.1015.1514.9015.097.42M
16 Jan 2615.0315.2914.8815.1310.52M
15 Jan 2615.0315.5914.9815.1611.48M
14 Jan 2615.2815.9015.2415.4718.68M
13 Jan 2615.9615.9815.1815.2318.27M
12 Jan 2615.4116.2315.4116.1221.24M

PROFILE

Name:Guangdong Green Precision Components Co. Ltd.
About:Guangdong Green Precision Components Co., Ltd. engages in the research and development, design, production, and sale of precision structural components and molds for intelligent terminals. It offers die-casting insert injection molding middle frames, metal middle frames, plastic battery covers with integrated LAP antenna, internal LDS antenna brackets and buttons, etc.; antenna, electromagnetic shielding, acoustic cavity, heat dissipation, waterproof, and dustproof; a front shell, a rear shell, a window, and a wrist strap; and smart watches comprising metal middle frame, plastic middle frame, and wrist strap, as well as plastic molding, IMD, ICM, secondary injection molding, soft rubber compound molding, cold and hot, and stack molding and continuous stamping. The company provides precision structural components for smartphones, smart homes, wearable devices, tablet computers, e-books, speakers, cameras, and other intelligent terminals. It also offers GCPC masks. Guangdong Green Precision Components Co., Ltd. was founded in 2002 and is based in Huizhou, China.
Industry:Metal Fabrication
Address:Sandong Digital Industrial Park, Huizhou, China, 516025
Website:https://www.green-cpc.com
ISIN:CNE100004KC2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:212.43 
Price to Sales:4.80 
Price to Book:3.24 
Profit Margin:0.02 
Operating Margin:0.11 
Return on Assets:-0.01 
Return on Equity:0.01 
DivYield:0.00 
Div/Share:0.05 
Revenue:1.281B 
EBITDA:178.46M 
Shares:413.38M 
Market Cap:6.325B 

TECHNICAL INDICATORS

MA5:14.932.5%
MA10:15.180.8%
MA20:15.081.5%
MA50:14.763.7%
MA100:14.793.5%
MA200:14.684.3%
STO9:50.72
STO14:42.94
RSI14:54.59
WPR14:-53.95
MTM14:0.22
ROC14:0.01 
ATR:0.52 
Week High:15.380.5%
Week Low:14.446.0%
Month High:16.236.1%
Month Low:13.894.3%
Year High:21.9743.6%
Year Low:11.7630.1%
Volatility:27.75 

RECENT DIVIDENDS

Date Amount
06 Jun 2025$0.05
07 Jun 2024$0.05
07 Jun 2023$0.20