EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300969: NINGBO HENGSHUAI Co. LTD.

05 Jun 2026
LAST:

107.7

CHANGE:
 0.11		OPEN:
107.0		HIGH:
112.3		ASK:
0.0		VOLUME:
4.67M
CHG(%):
0.10		PREV:
107.8		LOW:
102.7		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Jun 26107.0112.3102.7107.74.67M
04 Jun 26101.5110.9100.7107.84.51M
03 Jun 26100.6104.8100.2101.63.34M
02 Jun 26104.0106.2100.6101.22.97M
01 Jun 26106.8110.0101.8102.33.59M
29 May 26112.6114.9105.5107.53.99M
28 May 26116.2117.3108.6110.95.01M
27 May 26117.6121.8112.5114.14.61M
26 May 26168.5173.0161.0163.53.88M
25 May 26172.0173.5167.0169.53.66M

PROFILE

Name:NINGBO HENGSHUAI Co. LTD.
About:Ningbo Hengshuai Co., Ltd. manufactures and sells automotive micro-motors and components worldwide. It offers OEM products, including washer pumps; washer systems, such as level sensors and nozzles; and micro motors, including pump, actuator, and fan motors, as well as aftermarket products. The company was founded in 1991 and is based in Ningbo, China. Ningbo Hengshuai Co., Ltd. is a subsidiary of Ningbo Hengshuai Investment Management Co., Ltd.
Industry:Auto Parts
Address:No. 399, Tong Ning Road, Ningbo, China, 315033
Website:https://www.motorpump.com/cn/index.php
ISIN:CNE100004KD0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:72.48 
Forward P/E:33.71 
PEG Ratio:33.71 
Price to Sales:13.85 
Price to Book:9.40 
Profit Margin:0.19 
Operating Margin:0.21 
Return on Assets:0.06 
Return on Equity:0.14 
DivYield:0.00 
Div/Share:0.29 
Revenue:937.85M 
EBITDA:207.59M 
Shares:112.0M 
Market Cap:12.061B 

TECHNICAL INDICATORS

MA5:104.093.5%
MA10:118.5810.1%
MA20:136.1126.4%
MA50:129.6220.4%
MA100:134.6425.0%
MA200:119.0610.6%
STO9:9.10 
STO14:9.04 
RSI14:27.81 
WPR14:-90.43 
MTM14:-50.77
ROC14:-0.32 
ATR:12.03 
Week High:114.856.6%
Week Low:100.207.5%
Month High:173.5061.1%
Month Low:100.2010.6%
Year High:173.5061.1%
Year Low:55.4094.4%

RECENT SPLITS

Date Ratio
28 May 20261.4-1
07 May 20251.4-1

RECENT DIVIDENDS

Date Amount
07 May 2025$0.20
28 May 2024$0.20
21 Jun 2023$0.13
23 Jun 2022$0.13