EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300969: NINGBO HENGSHUAI Co. LTD.

09 Apr 2026
LAST:

119.5

CHANGE:
 3.87		OPEN:
122.2		HIGH:
123.0		ASK:
0.0		VOLUME:
1.42M
CHG(%):
3.14		PREV:
123.4		LOW:
119.2		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Apr 26122.2123.0119.2119.51.42M
08 Apr 26119.6124.5117.6123.42.23M
07 Apr 26116.6117.5112.0114.21.44M
03 Apr 26119.5121.6115.2115.41.42M
02 Apr 26125.9125.9119.0119.51.51M
01 Apr 26126.0130.6124.3126.41.61M
31 Mar 26127.0128.0122.7122.71.23M
30 Mar 26122.4128.0122.4127.01.12M
27 Mar 26118.9128.0118.0126.22.18M
26 Mar 26129.2132.0120.5122.12.58M

PROFILE

Name:NINGBO HENGSHUAI Co. LTD.
About:Ningbo Hengshuai Co., Ltd. manufactures and sells automotive micro-motors and components worldwide. It offers OEM products, including washer pumps; washer systems, such as level sensors and nozzles; and micro motors, including pump, actuator, and fan motors, as well as aftermarket products. The company was founded in 1991 and is based in Ningbo, China. Ningbo Hengshuai Co., Ltd. is a subsidiary of Ningbo Hengshuai Investment Management Co., Ltd.
Industry:Auto Parts
Address:No. 399, Tong Ning Road, Ningbo, China, 315033
Website:https://www.motorpump.com/cn/index.php
ISIN:CNE100004KD0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:72.48 
Forward P/E:33.71 
PEG Ratio:33.71 
Price to Sales:13.85 
Price to Book:9.40 
Profit Margin:0.19 
Operating Margin:0.21 
Return on Assets:0.06 
Return on Equity:0.14 
DivYield:0.00 
Div/Share:0.29 
Revenue:937.85M 
EBITDA:207.59M 
Shares:112.0M 
Market Cap:13.386B 

TECHNICAL INDICATORS

MA5:118.391.0%
MA10:121.631.8%
MA20:127.536.7%
MA50:135.7113.5%
MA100:123.053.0%
MA200:107.4211.3%
STO9:32.60
STO14:23.27
RSI14:38.94 
WPR14:-66.14
MTM14:-10.47
ROC14:-0.08 
ATR:7.97 
Week High:125.935.4%
Week Low:112.006.7%
Month High:145.9822.1%
Month Low:112.0011.3%
Year High:163.6836.9%
Year Low:55.40115.7%
Volatility:41.80 

RECENT SPLITS

Date Ratio
07 May 20251.4-1

RECENT DIVIDENDS

Date Amount
07 May 2025$0.20
28 May 2024$0.20
21 Jun 2023$0.13
23 Jun 2022$0.13