EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300969: NINGBO HENGSHUAI Co. LTD.

10 Aug 2026
LAST:

74.96

CHANGE:
 1.37		OPEN:
75.77		HIGH:
77.17		ASK:
0.00		VOLUME:
1.65M
CHG(%):
1.79		PREV:
76.33		LOW:
73.99		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Aug 2675.7777.1773.9974.961.65M
07 Aug 2675.7776.4973.6076.332.21M
06 Aug 2675.4076.8974.4275.262.17M
05 Aug 2672.8476.8872.5075.802.62M
04 Aug 2672.0073.3070.5172.812.12M
03 Aug 2671.4673.2670.7071.502.44M
31 Jul 2673.4673.6667.2171.034.08M
30 Jul 2668.6969.7463.9964.343.33M
29 Jul 2671.4572.5367.2469.442.42M
28 Jul 2673.4675.0871.3971.891.62M

PROFILE

Name:NINGBO HENGSHUAI Co. LTD.
About:Ningbo Hengshuai Co., Ltd. manufactures and sells automotive micro-motors and components worldwide. It offers OEM products, including washer pumps; washer systems, such as level sensors and nozzles; and micro motors, including pump, actuator, and fan motors, as well as aftermarket products. The company was founded in 1991 and is based in Ningbo, China. Ningbo Hengshuai Co., Ltd. is a subsidiary of Ningbo Hengshuai Investment Management Co., Ltd.
Industry:Auto Parts
Address:No. 399, Tong Ning Road, Ningbo, China, 315033
Website:https://www.motorpump.com/cn/index.php
ISIN:CNE100004KD0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:94.51 
Forward P/E:29.12 
PEG Ratio:29.12 
Price to Sales:16.72 
Price to Book:10.81 
Profit Margin:0.17 
Operating Margin:0.19 
Return on Assets:0.06 
Return on Equity:0.12 
DivYield:0.00 
Div/Share:0.29 
Revenue:983.21M 
EBITDA:180.77M 
Shares:112.0M 
Market Cap:8.396B 

TECHNICAL INDICATORS

MA5:75.030.1%
MA10:72.343.6%
MA20:77.082.8%
MA50:91.4021.9%
MA100:111.9649.4%
MA200:116.6955.7%
STO9:82.77 
STO14:65.31
RSI14:42.28
WPR14:-23.10
MTM14:-3.19
ROC14:-0.04 
ATR:4.20 
Week High:77.172.9%
Week Low:70.516.3%
Month High:106.4142.0%
Month Low:63.9955.7%
Year High:173.50131.5%
Year Low:63.9917.1%
Volatility:73.87 

RECENT SPLITS

Date Ratio
28 May 20261.4-1
07 May 20251.4-1

RECENT DIVIDENDS

Date Amount
28 May 2026$0.35
07 May 2025$0.20
28 May 2024$0.20
21 Jun 2023$0.13
23 Jun 2022$0.13