EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300970: Jiangsu Hualv Biological Technology Co.Ltd.

24 Sep 2026
LAST:

17.62

CHANGE:
 0.47		OPEN:
18.10		HIGH:
18.32		ASK:
0.00		VOLUME:
5.63M
CHG(%):
2.60		PREV:
18.09		LOW:
17.58		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Sep 2618.1018.3217.5817.625.63M
23 Sep 2618.6118.6818.0118.098.38M
22 Sep 2618.9919.1118.4418.7114.35M
21 Sep 2617.4019.3717.3319.1720.2M
18 Sep 2616.9017.5516.7917.4714.59M
17 Sep 2616.4117.1716.1617.1416.49M
16 Sep 2616.5416.6916.1316.439.87M
15 Sep 2617.3017.3016.5016.5211.78M
14 Sep 2618.3518.4017.3217.5014.52M
11 Sep 2618.6819.7918.3018.5614.84M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.10 
Price to Sales:2.05 
Price to Book:1.83 
Profit Margin:0.14 
Operating Margin:-0.20 
Return on Assets:0.06 
Return on Equity:0.15 
Revenue:1.487B 
EBITDA:337.33M 

TECHNICAL INDICATORS

MA5:18.213.4%
MA10:17.720.6%
MA20:18.957.5%
MA50:18.022.3%
MA100:21.3821.3%
MA200:22.7329.0%
STO9:40.48
STO14:22.16
RSI14:42.07
WPR14:-73.61
MTM14:-2.52
ROC14:-0.13 
ATR:1.09 
Week High:19.379.9%
Week Low:16.169.0%
Month High:22.8629.7%
Month Low:16.1329.0%
Year High:50.40186.0%
Year Low:13.6129.5%
Volatility:56.80 

RECENT SPLITS

Date Ratio
09 Jun 20261.3-1
09 Jul 20212-1

RECENT DIVIDENDS

Date Amount
04 Jun 2024$0.20
31 May 2023$0.20