EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300970: Jiangsu Hualv Biological Technology Co.Ltd.

12 Nov 2026
LAST:

12.33

CHANGE:
 0.15		OPEN:
12.52		HIGH:
12.70		ASK:
0.00		VOLUME:
5.34M
CHG(%):
1.21		PREV:
12.36		LOW:
12.31		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 2612.5212.7012.3112.335.34M
11 Nov 2612.3512.5512.2412.515.71M
10 Nov 2612.4012.5312.2012.365.95M
09 Nov 2612.8112.8612.2012.2410.5M
06 Nov 2612.1813.2312.1012.5013.94M
05 Nov 2611.9812.6111.8912.557.83M
04 Nov 2611.9812.1111.4812.057.27M
03 Nov 2611.9812.3611.6611.786.05M
02 Nov 2611.9812.1811.3612.078.99M
30 Oct 2612.3512.3511.6611.686.41M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.84 
Price to Sales:1.31 
Price to Book:1.16 
Profit Margin:0.05 
Operating Margin:-0.15 
Return on Assets:0.03 
Return on Equity:0.06 
Revenue:1.423B 
EBITDA:337.33M 

TECHNICAL INDICATORS

MA5:12.430.8%
MA10:12.181.2%
MA20:13.287.7%
MA50:16.4433.3%
MA100:17.2239.7%
MA200:22.1980.0%
STO9:53.55
STO14:37.05
RSI14:29.14 
WPR14:-48.13
MTM14:-0.77
ROC14:-0.06 
ATR:0.77 
Week High:13.237.3%
Week Low:11.487.4%
Month High:17.8144.4%
Month Low:11.3680.0%
Year High:50.40308.8%
Year Low:11.368.5%

RECENT SPLITS

Date Ratio
09 Jun 20261.3-1
09 Jul 20212-1

RECENT DIVIDENDS

Date Amount
04 Jun 2024$0.20
31 May 2023$0.20