EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300970: Jiangsu Hualv Biological Technology Co.Ltd.

08 Apr 2026
LAST:

29.45

CHANGE:
 0.59		OPEN:
30.69		HIGH:
32.49		ASK:
0.00		VOLUME:
11.14M
CHG(%):
1.96		PREV:
30.04		LOW:
29.31		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Apr 2630.6932.4929.3129.4511.14M
07 Apr 2630.6931.1628.4230.0414.25M
03 Apr 2628.3232.4127.5030.7014.12M
02 Apr 2627.4028.3826.8028.2812.03M
01 Apr 2623.8827.1823.6227.1310.11M
31 Mar 2624.0024.5023.2823.402.95M
30 Mar 2623.6624.1423.5224.022.53M
27 Mar 2622.8623.9522.8023.752.84M
26 Mar 2623.3623.7922.8523.082.32M
25 Mar 2623.6223.8723.1623.362.64M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:615.33 
Price to Sales:1.94 
Price to Book:1.37 
Profit Margin:0.00 
Operating Margin:0.21 
Return on Assets:0.00 
Return on Equity:0.00 
Revenue:1.164B 
EBITDA:150.22M 

TECHNICAL INDICATORS

MA5:29.121.1%
MA10:26.3211.9%
MA20:25.3216.3%
MA50:24.1422.0%
MA100:21.3038.2%
MA200:18.1862.0%
STO9:67.69
STO14:70.71
RSI14:66.71 
WPR14:-14.55 
MTM14:5.48
ROC14:0.23 
ATR:1.84 
Week High:32.4910.3%
Week Low:23.6224.7%
Month High:32.4910.3%
Month Low:21.9762.0%
Year High:32.4910.3%
Year Low:12.07144.0%
Volatility:25.25 

RECENT SPLITS

Date Ratio
09 Jul 20212-1

RECENT DIVIDENDS

Date Amount
04 Jun 2024$0.20
31 May 2023$0.20