EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300970: Jiangsu Hualv Biological Technology Co.Ltd.

30 Jan 2026
LAST:

23.33

CHANGE:
 1.53		OPEN:
22.20		HIGH:
23.53		ASK:
0.00		VOLUME:
11.16M
CHG(%):
7.02		PREV:
21.80		LOW:
21.51		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jan 2622.2023.5321.5123.3311.16M
29 Jan 2622.2023.2621.7721.805.75M
28 Jan 2622.2022.8022.0622.214.78M
27 Jan 2622.2022.5021.9022.424.61M
26 Jan 2622.2022.6621.7022.346.17M
23 Jan 2622.2022.7121.9122.367.44M
22 Jan 2622.3722.7521.5422.108.16M
21 Jan 2622.3723.3421.3321.9513.95M
20 Jan 2622.3723.2022.0823.036.68M
19 Jan 2622.7424.1722.6623.017.48M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:615.33 
Price to Sales:1.94 
Price to Book:1.37 
Profit Margin:0.00 
Operating Margin:0.21 
Return on Assets:0.00 
Return on Equity:0.00 
Revenue:1.164B 
EBITDA:150.22M 

TECHNICAL INDICATORS

MA5:22.424.1%
MA10:22.463.9%
MA20:21.767.2%
MA50:19.2721.1%
MA100:17.5133.2%
MA200:15.9546.2%
STO9:88.44 
STO14:66.67
RSI14:70.72 
MTM14:1.68
ROC14:0.08 
ATR:1.33 
Week High:23.530.9%
Week Low:21.518.5%
Month High:24.173.6%
Month Low:19.3246.2%
Year High:24.173.6%
Year Low:11.43104.1%

RECENT SPLITS

Date Ratio
09 Jul 20212-1

RECENT DIVIDENDS

Date Amount
04 Jun 2024$0.20
31 May 2023$0.20