EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300971: Xiangyang BOYA Precision Industrial Equipments Co. Ltd

11 Aug 2026
LAST:

19.02

CHANGE:
 0.24		OPEN:
19.15		HIGH:
19.29		ASK:
0.00		VOLUME:
1.64M
CHG(%):
1.25		PREV:
19.26		LOW:
18.88		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Aug 2619.1519.2918.8819.021.64M
10 Aug 2618.7519.2718.5219.262.1M
07 Aug 2618.7518.8418.4118.811.8M
06 Aug 2618.5718.7518.3518.752.18M
05 Aug 2618.3918.7418.3218.632.33M
04 Aug 2618.2718.5518.2718.402.13M
03 Aug 2617.6618.3017.5418.272.24M
31 Jul 2617.3917.8217.3617.682.59M
30 Jul 2617.1517.7016.9717.152.0M
29 Jul 2617.3717.6817.2517.541.99M

PROFILE

Name:Xiangyang BOYA Precision Industrial Equipments Co. Ltd
About:Xiangyang BOYA Precision Industrial Equipments Co., Ltd engages in the research and development, production, and sales of precision equipment for plate and strip forming in China. The company offers tension leveler unit, precision leveler, and combined type tension leveler; Metal trimming machine types, including cut to length machine, metal side trimming machine, and scrap dispose equipment; color coating, galvanizing, and silicon steel roller coating machine; and spare parts, including levelling cassette, work roll, non-standard bearing, constant velocity joint, and hydraulic nut. It also provides flat metal finishing line products, such as rewinding, trimming and cross cutting combined, cleaning, and coil preparation lines; fine blanking line, fine blanking machine, blanking machine refabrication and maintenance; and cassette, leveler roll, and equipment revamping and repair products. The company's products are used in carbon steel, non-ferrous, metal stamping and fine blanking, and other applications. Xiangyang BOYA Precision Industrial Equipments Co., Ltd was founded in 1999 and is based in Xiangyang, China.
Industry:Metal Fabrication
Address:No. 3, Tianlai Avenue, Xiangyang, China, 441004
Website:https://www.fboya.com
ISIN:CNE100004KG3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.90 
Price to Sales:3.97 
Price to Book:2.07 
Profit Margin:0.17 
Operating Margin:0.12 
Return on Assets:0.04 
Return on Equity:0.09 
DivYield:0.01 
Div/Share:0.18 
Revenue:562.96M 
EBITDA:143.6M 
Shares:117.6M 
Market Cap:2.237B 

TECHNICAL INDICATORS

MA5:18.890.7%
MA10:18.353.6%
MA20:17.926.1%
MA50:19.060.2%
MA100:21.2711.8%
MA200:23.0921.4%
STO9:87.38 
STO14:89.02 
RSI14:76.02 
WPR14:-9.88 
MTM14:1.82
ROC14:0.11 
ATR:0.53 
Week High:19.291.4%
Week Low:18.274.1%
Month High:19.291.4%
Month Low:16.2221.4%
Year High:28.0847.6%
Year Low:16.2217.3%
Volatility:30.23 

RECENT SPLITS

Date Ratio
09 Jun 20251.4-1

RECENT DIVIDENDS

Date Amount
09 Jun 2025$0.13
06 Jun 2024$0.13
09 Jun 2023$0.13
10 Jun 2022$0.20