EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300972: Fujian Wanchen Biotechnology Co. Ltd

26 Jan 2026
LAST:

222.6

CHANGE:
 3.10		OPEN:
220.0		HIGH:
228.3		ASK:
0.0		VOLUME:
3.22M
CHG(%):
1.41		PREV:
219.5		LOW:
214.6		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Jan 26220.0228.3214.6222.63.22M
23 Jan 26212.0222.7210.0219.52.77M
22 Jan 26209.8218.6207.0212.12.05M
21 Jan 26209.9212.0200.6209.73.53M
20 Jan 26202.0215.0200.2212.04.22M
19 Jan 26190.0202.5190.0199.93.73M
16 Jan 26193.7196.9190.5192.02.27M
15 Jan 26190.4195.2190.0193.71.95M
14 Jan 26195.0195.5186.5190.42.47M
13 Jan 26197.9200.9192.2194.52.15M

PROFILE

Name:Fujian Wanchen Biotechnology Co. Ltd
About:Fujian Wanchen Biotechnology Co., Ltd engages in the research and development, cultivation, production, and sale of edible fungi in China. It offers flammulina velutipes; and crab-flavored, white jade, seafood mushrooms, etc. The company was founded in 2011 and is based in Zhangpu, China.
Industry:Farm Products
Address:Taiwan Farmer Pioneer Park, Zhangpu, China, 363204
Website:https://www.vanchen.com
ISIN:CNE100004KH1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:36.61 
Forward P/E:28.16 
PEG Ratio:28.16 
Price to Sales:0.78 
Price to Book:18.49 
Profit Margin:0.02 
Operating Margin:0.07 
Return on Assets:0.21 
Return on Equity:0.86 
DivYield:0.00 
Div/Share:0.60 
Revenue:48.278B 
EBITDA:2.058B 
Shares:187.62M 
Market Cap:41.763B 

TECHNICAL INDICATORS

MA5:215.183.4%
MA10:204.648.8%
MA20:204.848.7%
MA50:190.3916.9%
MA100:186.0519.6%
MA200:170.3730.7%
STO9:84.96 
STO14:84.96 
RSI14:56.63
MTM14:7.80
ROC14:0.04 
ATR:11.03 
Week High:228.302.6%
Week Low:190.0017.2%
Month High:228.302.6%
Month Low:186.5030.7%
Year High:228.302.6%
Year Low:77.50187.2%
Volatility:12.61 

RECENT DIVIDENDS

Date Amount
17 Nov 2025$0.15
20 May 2025$0.40
21 Jan 2025$0.20