EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300972: Fujian Wanchen Biotechnology Co. Ltd

13 Aug 2026
LAST:

198.7

CHANGE:
 3.48		OPEN:
201.7		HIGH:
202.5		ASK:
0.0		VOLUME:
1.97M
CHG(%):
1.72		PREV:
202.2		LOW:
198.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Aug 26201.7202.5198.0198.71.97M
12 Aug 26201.7205.9199.1202.21.48M
11 Aug 26205.1209.7201.3202.31.49M
10 Aug 26202.8210.5200.0206.41.76M
07 Aug 26202.8202.8197.1202.31.96M
06 Aug 26206.0206.6200.0202.71.94M
05 Aug 26205.3206.0200.3205.02.65M
04 Aug 26206.0207.3199.0205.32.26M
03 Aug 26210.0218.0202.0205.84.33M
31 Jul 26210.0223.0205.0218.54.23M

PROFILE

Name:Fujian Wanchen Biotechnology Co. Ltd
About:Fujian Wanchen Biotechnology Co., Ltd engages in the research and development, cultivation, production, and sale of edible fungi in China. It offers flammulina velutipes; and crab-flavored, white jade, seafood mushrooms, etc. The company was founded in 2011 and is based in Zhangpu, China.
Industry:Farm Products
Address:Taiwan Farmer Pioneer Park, Zhangpu, China, 363204
Website:https://www.vanchen.com
ISIN:CNE100004KH1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.99 
Forward P/E:11.11 
PEG Ratio:0.12 
Price to Sales:0.67 
Price to Book:18.42 
Profit Margin:0.03 
Operating Margin:0.07 
Return on Assets:0.27 
Return on Equity:1.14 
DivYield:0.00 
Div/Share:0.60 
Revenue:57.273B 
EBITDA:3.602B 
Shares:187.62M 
Market Cap:37.283B 

TECHNICAL INDICATORS

MA5:202.381.8%
MA10:204.923.1%
MA20:201.151.2%
MA50:191.653.7%
MA100:198.150.3%
MA200:195.461.7%
STO14:20.25
RSI14:59.56
WPR14:-76.70
MTM14:6.16
ROC14:0.03 
ATR:10.62 
Week High:210.505.9%
Week Low:197.130.8%
Month High:222.9812.2%
Month Low:180.501.7%
Year High:241.8621.7%
Year Low:148.0034.3%

RECENT DIVIDENDS

Date Amount
06 May 2026$0.84
17 Nov 2025$0.15
20 May 2025$0.40
21 Jan 2025$0.20