EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300972: Fujian Wanchen Biotechnology Co. Ltd

12 Jun 2026
LAST:

191.6

CHANGE:
 8.60		OPEN:
183.9		HIGH:
192.0		ASK:
0.0		VOLUME:
2.37M
CHG(%):
4.70		PREV:
183.0		LOW:
181.8		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Jun 26183.9192.0181.8191.62.37M
11 Jun 26181.2183.4178.1183.01.41M
10 Jun 26181.2184.3179.2181.61.49M
09 Jun 26181.2183.1177.7180.51.5M
08 Jun 26184.0187.0178.2180.82.19M
05 Jun 26189.0192.8183.5185.02.13M
04 Jun 26192.1197.4188.6190.02.27M
03 Jun 26193.1199.0191.3192.92.41M
02 Jun 26193.4198.0189.5191.72.92M
01 Jun 26182.6197.9180.8193.44.01M

PROFILE

Name:Fujian Wanchen Biotechnology Co. Ltd
About:Fujian Wanchen Biotechnology Co., Ltd engages in the research and development, cultivation, production, and sale of edible fungi in China. It offers flammulina velutipes; and crab-flavored, white jade, seafood mushrooms, etc. The company was founded in 2011 and is based in Zhangpu, China.
Industry:Farm Products
Address:Taiwan Farmer Pioneer Park, Zhangpu, China, 363204
Website:https://www.vanchen.com
ISIN:CNE100004KH1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:36.61 
Forward P/E:28.16 
PEG Ratio:28.16 
Price to Sales:0.78 
Price to Book:18.49 
Profit Margin:0.02 
Operating Margin:0.07 
Return on Assets:0.21 
Return on Equity:0.86 
DivYield:0.00 
Div/Share:0.60 
Revenue:48.278B 
EBITDA:2.058B 
Shares:187.62M 
Market Cap:35.947B 

TECHNICAL INDICATORS

MA5:183.494.4%
MA10:187.042.4%
MA20:195.912.2%
MA50:204.566.8%
MA100:202.705.8%
MA200:191.790.1%
STO9:60.09
STO14:37.44
RSI14:38.64 
WPR14:-48.21
MTM14:-10.80
ROC14:-0.05 
ATR:9.93 
Week High:192.800.6%
Week Low:177.677.8%
Month High:241.8626.2%
Month Low:175.010.1%
Year High:241.8626.2%
Year Low:141.0035.9%
Volatility:29.14 

RECENT DIVIDENDS

Date Amount
06 May 2026$0.84
17 Nov 2025$0.15
20 May 2025$0.40
21 Jan 2025$0.20