EODData

SHE, 300975: Nanjing Sunlord Electronics Corporation LTD

25 Nov 2025
LAST:

12.60

CHANGE:
 0.24
OPEN:
12.50
HIGH:
12.85
ASK:
0.00
VOLUME:
28.78M
CHG(%):
1.94
PREV:
12.36
LOW:
12.50
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Nov 2512.5012.8512.5012.6028.78M
24 Nov 2512.3612.4512.0512.3626.19M
21 Nov 2512.5012.6811.9511.9837.71M
20 Nov 2513.3813.4312.8412.8525.44M
19 Nov 2513.4013.5612.8513.1838.87M
18 Nov 2513.9413.9413.3513.4845.05M
17 Nov 2513.9814.6813.7714.1744.57M
14 Nov 2514.3314.9513.9113.9585.1M
13 Nov 2515.4615.9315.1615.2187.64M
12 Nov 2514.3315.8214.2215.63100.85M

PROFILE

Name:Nanjing Sunlord Electronics Corporation LTD
About:Nanjing Sunlord Electronics Corporation Ltd. distributes electronic components in China. The company operates in automotive electronics, network communication, new energy, big data, communication systems, industrial control, artificial intelligence, and consumer electronics. It provides capacitor, Resistance, Inductance, Connector, Crystal / clock, Radio frequency communication, Protective device, Lan and high frequency transformer, IX DC contactor, Bluetooth, Storage, Signal chain, Audio power amplifier, Sensor, Micro control unit, Discrete device, Central processing unit, Power supply management, Isolator, Integrated circuit, Electric motor, Interface, and Wireless module. The company also serves automobile industry, Industrial industry, mobile terminal and wireless industry, display and laptop peripheral industry, consumer industry, and network communication industry. The company was founded in 1999 and is based in Nanjing, China.
Sector:Technology
Address:Greenland Window, Nanjing, China, 210012
Website:https://www.jssunlord.com
ISIN:CNE100004KK5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:63.65 
Price to Sales:1.25 
Price to Book:4.39 
Profit Margin:0.02 
Operating Margin:0.09 
Return on Assets:0.03 
Return on Equity:0.07 
DivYield:0.00 
Div/Share:0.01 
Revenue:8.074B 
EBITDA:411.12M 
Shares:687.01M 
Market Cap:8.656B 

TECHNICAL INDICATORS

MA5:12.590.0%
MA10:13.547.5%
MA20:14.0011.1%
MA50:13.386.2%
MA100:12.751.2%
MA200:12.084.3%
STO9:15.70 
STO14:15.70 
RSI14:36.63 
WPR14:-83.01 
MTM14:-2.04
ROC14:-0.14 
ATR:0.87 
Week High:13.9410.6%
Week Low:11.955.4%
Month High:15.9326.4%
Month Low:11.954.3%
Year High:15.9326.4%
Year Low:8.1554.6%
Volatility:7.19 

RECENT SPLITS

Date Ratio
27 May 20221-1

RECENT DIVIDENDS

Date Amount
22 May 2025$0.01
17 May 2024$0.01
05 Jun 2023$0.02
07 Jun 2022$0.12
27 May 2022$0.04
17 Sep 2021$0.03
14 Sep 2021$0.25
08 Jun 2021$0.02
03 Jun 2021$0.30
16 Sep 2020$0.23