SHE, 300975 End of Day and Historical Stock Data []

22 Aug 2025

LAST: 12.61	CHANGE: 0.06	OPEN: 12.51	HIGH: 12.67	ASK: 0.00	VOLUME: 23.2M
LAST: 12.61	CHG(%): 0.48	PREV: 12.55	LOW: 12.44	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	12.51	12.67	12.44	12.61	23.2M
21 Aug 25	12.64	12.74	12.44	12.55	24.18M
20 Aug 25	12.48	12.68	12.33	12.65	26.55M
19 Aug 25	12.48	12.52	12.30	12.48	22.05M
18 Aug 25	12.43	12.56	12.26	12.50	34.38M
15 Aug 25	12.10	12.37	11.87	12.25	26.8M
14 Aug 25	12.10	12.25	11.85	11.88	20.68M
13 Aug 25	12.19	12.26	12.11	12.23	21.79M
12 Aug 25	12.10	12.20	12.03	12.16	14.12M
11 Aug 25	12.10	12.19	11.98	12.14	15.13M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12.61