EODData

SHE, 300975: Nanjing Sunlord Electronics Corporation LTD

30 Sep 2025
LAST:

13.01

CHANGE:
 0.14
OPEN:
12.95
HIGH:
13.25
ASK:
0.00
VOLUME:
30.33M
CHG(%):
1.09
PREV:
12.87
LOW:
12.94
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2512.9513.2512.9413.0130.33M
29 Sep 2513.0513.0912.8012.8727.5M
26 Sep 2513.1513.3312.8912.9538.87M
25 Sep 2513.4313.5013.1013.1956.56M
24 Sep 2513.0113.8812.9213.5795.91M
23 Sep 2512.5312.9312.3512.7229.32M
22 Sep 2512.2812.8812.2112.8835.79M
19 Sep 2512.5312.7312.2612.2921.19M
18 Sep 2512.7012.9012.4112.5134.21M
17 Sep 2512.5112.9012.4412.8846.45M

COMPANY PROFILE

Name:Nanjing Sunlord Electronics Corporation LTD
About:Nanjing Sunlord Electronics Corporation Ltd. distributes electronic components in China. The company operates in automotive electronics, network communication, new energy, big data, communication systems, industrial control, artificial intelligence, and consumer electronics. It provides capacitor, Resistance, Inductance, Connector, Crystal / clock, Radio frequency communication, Protective device, Lan and high frequency transformer, IX DC contactor, Bluetooth, Storage, Signal chain, Audio power amplifier, Sensor, Micro control unit, Discrete device, Central processing unit, Power supply management, Isolator, Integrated circuit, Electric motor, Interface, and Wireless module. The company also serves automobile industry, Industrial industry, mobile terminal and wireless industry, display and laptop peripheral industry, consumer industry, and network communication industry. The company was founded in 1999 and is based in Nanjing, China.
Sector:Technology
Address:Greenland Window, Nanjing, China, 210012
Website:https://www.jssunlord.com
ISIN:CNE100004KK5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:105.75
DivYield:0.00
Div/Share:0.01
Price to Book:3.94
Price to Sales:1.24
EBITDA:204.05M
Shares:687.01M
Market Cap:8.938B

TECHNICAL INDICATORS

MA5:13.12
MA10:12.89
MA20:12.47
MA50:12.35
MA100:11.96
MA200:11.67
STO9:45.28
STO14:50.85
RSI14:65.48
WPR14:-38.36
MTM14:0.90
ROC14:0.07
ATR:0.54
Week High:13.88
Week Low:12.35
Month High:13.88
Month Low:11.45
Year High:16.18
Year Low:8.15
Volatility:4.66