EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300977: Shenzhen Ridge Engineering Consulting Co. Ltd.

23 Jan 2026
LAST:

23.20

CHANGE:
 0.39		OPEN:
22.98		HIGH:
24.28		ASK:
0.00		VOLUME:
6.65M
CHG(%):
1.71		PREV:
22.81		LOW:
22.82		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jan 2622.9824.2822.8223.206.65M
22 Jan 2622.0923.2021.6722.815.31M
21 Jan 2621.2422.1221.1921.863.5M
20 Jan 2621.2422.0621.1321.673.52M
19 Jan 2621.2422.1821.0921.534.26M
16 Jan 2622.8623.0621.2021.415.18M
15 Jan 2623.0023.2922.2122.856.55M
14 Jan 2621.2125.1721.1023.4213.13M
13 Jan 2620.0023.2019.6021.8411.73M
12 Jan 2618.9219.7218.9219.693.61M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:155.90 
Forward P/E:39.07 
Price to Sales:5.78 
Price to Book:1.92 
Profit Margin:-0.03 
Operating Margin:0.05 
Return on Assets:-0.01 
Return on Equity:-0.01 
Revenue:459.29M 
EBITDA:44.38M 

TECHNICAL INDICATORS

MA5:22.214.4%
MA10:22.035.3%
MA20:19.9816.1%
MA50:19.1221.4%
MA100:19.0821.6%
MA200:18.4325.9%
STO9:47.61
STO14:71.20
RSI14:74.45 
WPR14:-4.32 
MTM14:4.43
ROC14:0.24 
ATR:1.48 
Week High:24.284.7%
Week Low:21.0910.0%
Month High:25.178.5%
Month Low:16.8425.9%
Year High:25.178.5%
Year Low:13.4872.1%
Volatility:3.17 

RECENT SPLITS

Date Ratio
30 May 20231-1
30 May 20221-1
04 Jun 20211-1

RECENT DIVIDENDS

Date Amount
30 May 2024$0.22
30 May 2023$0.05
30 May 2022$0.47