EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300977: Shenzhen Ridge Engineering Consulting Co. Ltd.

16 Jun 2026
LAST:

17.85

CHANGE:
 0.95		OPEN:
16.79		HIGH:
18.19		ASK:
0.00		VOLUME:
3.72M
CHG(%):
5.62		PREV:
16.90		LOW:
16.58		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jun 2616.7918.1916.5817.853.72M
15 Jun 2616.7417.5016.5916.902.8M
12 Jun 2616.7417.2716.3616.742.51M
11 Jun 2616.7917.1116.1716.411.73M
10 Jun 2617.4217.5616.4216.892.24M
09 Jun 2617.4219.3917.0517.422.89M
08 Jun 2618.1918.4416.8817.192.39M
05 Jun 2618.1918.5217.5117.942.25M
04 Jun 2618.6118.8117.8818.062.07M
03 Jun 2619.2519.6018.6618.832.16M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:155.90 
Forward P/E:39.07 
Price to Sales:5.78 
Price to Book:1.92 
Profit Margin:-0.03 
Operating Margin:0.05 
Return on Assets:-0.01 
Return on Equity:-0.01 
Revenue:459.29M 
EBITDA:44.38M 

TECHNICAL INDICATORS

MA5:16.965.3%
MA10:17.422.5%
MA20:19.127.1%
MA50:19.9611.8%
MA100:20.4514.6%
MA200:19.6610.1%
STO9:48.32
STO14:30.06
RSI14:34.16 
WPR14:-64.71
MTM14:-1.97
ROC14:-0.10 
ATR:1.42 
Week High:19.398.6%
Week Low:16.1710.4%
Month High:23.3330.7%
Month Low:16.1710.1%
Year High:25.9945.6%
Year Low:16.1710.4%
Volatility:12.40 

RECENT SPLITS

Date Ratio
30 May 20231-1
30 May 20221-1
04 Jun 20211-1

RECENT DIVIDENDS

Date Amount
30 May 2024$0.22
30 May 2023$0.05
30 May 2022$0.47