EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300977: Shenzhen Ridge Engineering Consulting Co. Ltd.

10 Aug 2026
LAST:

16.24

CHANGE:
 0.19		OPEN:
15.81		HIGH:
16.25		ASK:
0.00		VOLUME:
1.36M
CHG(%):
1.18		PREV:
16.05		LOW:
15.60		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Aug 2615.8116.2515.6016.241.36M
07 Aug 2615.8116.0715.3216.051.43M
06 Aug 2615.7915.9915.4915.811.19M
05 Aug 2615.8216.1615.6415.831.6M
04 Aug 2615.3015.8915.3015.821.78M
03 Aug 2614.8515.4614.8115.351.66M
31 Jul 2614.4515.0814.4514.951.73M
30 Jul 2614.7014.9814.1614.411.41M
29 Jul 2614.5714.7514.2814.621.76M
28 Jul 2614.0014.6614.0014.281.48M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:101.00 
Forward P/E:25.54 
Price to Sales:4.71 
Price to Book:1.67 
Profit Margin:0.05 
Operating Margin:-0.10 
Return on Assets:0.00 
Return on Equity:0.02 
Revenue:490.05M 
EBITDA:30.43M 

TECHNICAL INDICATORS

MA5:15.951.8%
MA10:15.345.9%
MA20:14.7310.3%
MA50:15.902.1%
MA100:18.0511.1%
MA200:18.9416.6%
STO9:99.46 
STO14:99.65 
RSI14:85.25 
MTM14:2.81
ROC14:0.21 
ATR:0.64 
Week High:16.250.1%
Week Low:14.819.7%
Month High:16.250.1%
Month Low:12.2916.6%
Year High:25.9960.0%
Year Low:12.2932.1%

RECENT SPLITS

Date Ratio
30 May 20231-1
30 May 20221-1
04 Jun 20211-1

RECENT DIVIDENDS

Date Amount
30 May 2024$0.22
30 May 2023$0.05
30 May 2022$0.47