EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300977: Shenzhen Ridge Engineering Consulting Co. Ltd.

12 Nov 2026
LAST:

16.50

CHANGE:
 0.22		OPEN:
16.73		HIGH:
17.30		ASK:
0.00		VOLUME:
2.73M
CHG(%):
1.32		PREV:
16.72		LOW:
16.31		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 2616.7317.3016.3116.502.73M
11 Nov 2616.0717.0716.0016.723.39M
10 Nov 2615.6816.2315.4716.082.79M
09 Nov 2615.2316.1815.1615.203.03M
06 Nov 2615.7215.9114.9615.322.82M
05 Nov 2615.0315.6914.9215.682.8M
04 Nov 2615.3815.5914.3315.093.38M
03 Nov 2615.7215.9114.9415.152.65M
02 Nov 2614.8715.6414.2315.403.41M
30 Oct 2615.7215.9314.7014.713.53M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:122.58 
Forward P/E:25.07 
Price to Sales:4.34 
Price to Book:1.62 
Profit Margin:0.03 
Operating Margin:0.02 
Return on Assets:0.00 
Return on Equity:0.01 
Revenue:519.47M 
EBITDA:30.43M 

TECHNICAL INDICATORS

MA5:15.963.4%
MA10:15.595.9%
MA20:16.410.6%
MA50:17.777.7%
MA100:16.630.8%
MA200:18.5412.4%
STO9:63.80
STO14:54.57
RSI14:45.51
WPR14:-30.35
MTM14:-0.78
ROC14:-0.05 
ATR:1.03 
Week High:17.304.8%
Week Low:14.9210.6%
Month High:19.4417.8%
Month Low:14.2312.4%
Year High:25.9957.5%
Year Low:12.2934.3%
Volatility:52.04 

RECENT SPLITS

Date Ratio
30 May 20231-1
30 May 20221-1
04 Jun 20211-1

RECENT DIVIDENDS

Date Amount
30 May 2024$0.22
30 May 2023$0.05
30 May 2022$0.47