EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300978: WINBO-Dongjian Automotive Technology Co. Ltd.

18 Jun 2026
LAST:

8.730

CHANGE:
 0.12		OPEN:
8.750		HIGH:
8.900		ASK:
0.000		VOLUME:
2.43M
CHG(%):
1.36		PREV:
8.850		LOW:
8.680		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Jun 268.7508.9008.6808.7302.43M
17 Jun 269.0609.1708.8208.8502.59M
16 Jun 269.3609.3809.1809.3102.57M
15 Jun 269.2409.3809.2009.3603.27M
12 Jun 269.0809.2208.9809.2203.35M
11 Jun 269.0609.1408.9008.9904.33M
10 Jun 269.2509.3608.9809.1002.93M
09 Jun 269.4009.4809.2909.3603.12M
08 Jun 269.5009.6609.1809.3303.55M
05 Jun 269.5009.7609.3209.5703.55M

PROFILE

Name:WINBO-Dongjian Automotive Technology Co. Ltd.
About:WINBO-Dongjian Automotive Technology Co., Ltd. engages in the research and development, production, and sale of automotive technology products in China. The company offers vehicle side loading decoration systems, vehicle front and rear protection systems, vehicle intelligent cockpit control systems, roof loading systems, and other vehicle system products to SUVs, sedans, MPVs, off-road vehicles, pickups, and other models. It also exports its products to North America, Oceania, Europe, South America, and internationally. The company was founded in 2003 and is headquartered in Foshan, China.
Industry:Auto Parts
Address:No. B333, Lecong Avenue West, Foshan, China, 528315
Website:https://www.dongjian.cc
ISIN:CNE100004KN9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:38.40 
Price to Sales:2.72 
Price to Book:3.45 
Profit Margin:0.07 
Operating Margin:0.09 
Return on Assets:0.04 
Return on Equity:0.10 
DivYield:0.03 
Div/Share:0.35 
Revenue:2.089B 
EBITDA:285.26M 
Shares:422.7M 
Market Cap:3.69B 

TECHNICAL INDICATORS

MA5:9.094.2%
MA10:9.185.2%
MA20:9.6510.5%
MA50:10.4820.0%
MA100:11.2829.2%
MA200:11.6233.1%
RSI14:28.57 
WPR14:-100.00 
MTM14:-1.30
ROC14:-0.13 
ATR:0.31 
Week High:9.387.4%
Week Low:8.680.6%
Month High:11.4431.0%
Month Low:8.6833.1%
Year High:15.1473.4%
Year Low:8.680.6%
Volatility:7.09 

RECENT DIVIDENDS

Date Amount
26 Jan 2026$0.05
24 Sep 2025$0.05
27 May 2025$0.30
09 Dec 2024$0.05
03 Jun 2024$0.20
01 Jun 2023$0.15
24 Jun 2022$0.10