EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300978: WINBO-Dongjian Automotive Technology Co. Ltd.

30 Sep 2026
LAST:

8.750

CHANGE:
 0.10		OPEN:
8.790		HIGH:
8.920		ASK:
0.000		VOLUME:
3.17M
CHG(%):
1.13		PREV:
8.850		LOW:
8.730		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 268.7908.9208.7308.7503.17M
29 Sep 268.7908.9308.7008.8503.54M
28 Sep 268.7908.9008.6608.7403.43M
24 Sep 268.7708.9208.7508.7702.91M
23 Sep 268.8008.8508.6708.8403.42M
22 Sep 268.8008.8208.7008.7803.93M
21 Sep 268.7008.7708.6208.7005.14M
18 Sep 268.8008.8708.6108.6306.41M
17 Sep 269.0109.3308.6608.77010.55M
16 Sep 268.5708.9508.3308.9303.83M

PROFILE

Name:WINBO-Dongjian Automotive Technology Co. Ltd.
About:WINBO-Dongjian Automotive Technology Co., Ltd. engages in the research and development, production, and sale of automotive technology products in China. The company offers vehicle side loading decoration systems, vehicle front and rear protection systems, vehicle intelligent cockpit control systems, roof loading systems, and other vehicle system products to SUVs, sedans, MPVs, off-road vehicles, pickups, and other models. It also exports its products to North America, Oceania, Europe, South America, and internationally. The company was founded in 2003 and is headquartered in Foshan, China.
Industry:Auto Parts
Address:No. B333, Lecong Avenue West, Foshan, China, 528315
Website:https://www.dongjian.cc
ISIN:CNE100004KN9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.47 
PEG Ratio:-0.80 
Price to Sales:1.84 
Price to Book:2.16 
Profit Margin:0.06 
Operating Margin:0.13 
Return on Assets:0.05 
Return on Equity:0.08 
DivYield:0.03 
Div/Share:0.35 
Revenue:1.965B 
EBITDA:362.06M 
Shares:422.7M 
Market Cap:3.699B 

TECHNICAL INDICATORS

MA5:8.790.5%
MA10:8.780.3%
MA20:8.780.3%
MA50:8.631.4%
MA100:8.972.5%
MA200:10.5220.2%
STO9:17.14 
STO14:34.83
RSI14:47.25
WPR14:-36.73
MTM14:0.05
ROC14:0.01 
ATR:0.27 
Week High:8.932.1%
Week Low:8.661.0%
Month High:9.336.6%
Month Low:8.3320.2%
Year High:15.1473.0%
Year Low:7.7113.5%

RECENT DIVIDENDS

Date Amount
26 Jan 2026$0.05
24 Sep 2025$0.05
27 May 2025$0.30
09 Dec 2024$0.05
03 Jun 2024$0.20
01 Jun 2023$0.15
24 Jun 2022$0.10