EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300979: Huali Industrial Group Company Limited

30 Sep 2026
LAST:

33.43

CHANGE:
 0.42		OPEN:
33.67		HIGH:
33.97		ASK:
0.00		VOLUME:
2.22M
CHG(%):
1.24		PREV:
33.85		LOW:
33.11		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2633.6733.9733.1133.432.22M
29 Sep 2633.7534.1433.5533.852.33M
28 Sep 2633.8934.9833.0234.024.61M
24 Sep 2633.5834.2032.6834.184.98M
23 Sep 2633.5833.5932.8032.821.99M
22 Sep 2633.7634.0032.9033.652.54M
21 Sep 2632.8033.8832.2133.373.14M
18 Sep 2632.0132.7532.0132.371.91M
17 Sep 2632.4132.4931.7231.961.84M
16 Sep 2632.9933.6832.5533.532.43M

PROFILE

Name:Huali Industrial Group Company Limited
About:Huali Industrial Group Company Limited engages in the design, development, production, and sale of sports footwear in China and internationally. It offers sports casual shoes, outdoor boots, and sports sandals/slippers for running, walking, cross-country, hiking, basketball, skateboarding, skiing and other sports, as well as for daily commuting, fashion wear, and other dressing occasions. Huali Industrial Group Company Limited was founded in 1995 and is based in Zhongshan City, China.
Address:No. 2 Century 1st Road, Zhongshan City, China, 528437
Website:https://www.huali-group.com
ISIN:CNE100004KP4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.53 
Forward P/E:11.35 
PEG Ratio:11.35 
Price to Sales:1.67 
Price to Book:2.37 
Profit Margin:0.11 
Operating Margin:0.13 
Return on Assets:0.09 
Return on Equity:0.16 
DivYield:0.04 
Div/Share:2.30 
Revenue:23.244B 
EBITDA:3.85B 
Shares:1.167B 
Market Cap:39.013B 

TECHNICAL INDICATORS

MA5:33.660.7%
MA10:33.320.3%
MA20:33.180.8%
MA50:33.931.5%
MA100:33.570.4%
MA200:40.7922.0%
STO9:48.68
STO14:48.68
RSI14:52.16
WPR14:-33.78
MTM14:0.75
ROC14:0.02 
ATR:1.12 
Week High:34.984.6%
Week Low:32.682.3%
Month High:34.984.6%
Month Low:31.7222.0%
Year High:64.3692.5%
Year Low:29.0215.2%
Volatility:2.32 

RECENT DIVIDENDS

Date Amount
17 Sep 2026$1.00
17 Sep 2025$1.00
26 May 2025$2.30
27 May 2024$1.20
24 May 2023$1.20
17 May 2022$1.10