EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300979: Huali Industrial Group Company Limited

11 Aug 2026
LAST:

36.10

CHANGE:
 1.99		OPEN:
34.18		HIGH:
36.23		ASK:
0.00		VOLUME:
6.39M
CHG(%):
5.83		PREV:
34.11		LOW:
34.08		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Aug 2634.1836.2334.0836.106.39M
10 Aug 2634.1334.2933.4134.115.05M
07 Aug 2634.4534.4633.8534.232.84M
06 Aug 2634.2734.4733.8534.422.65M
05 Aug 2634.3234.3233.4534.162.76M
04 Aug 2635.4235.4233.9534.174.11M
03 Aug 2635.8136.1835.1535.222.95M
31 Jul 2635.8136.1935.4535.523.27M
30 Jul 2635.9937.5035.8836.645.6M
29 Jul 2635.9536.5035.6036.103.82M

PROFILE

Name:Huali Industrial Group Company Limited
About:Huali Industrial Group Company Limited engages in the design, development, production, and sale of sports footwear in China and internationally. It offers sports casual shoes, outdoor boots, and sports sandals/slippers for running, walking, cross-country, hiking, basketball, skateboarding, skiing and other sports, as well as for daily commuting, fashion wear, and other dressing occasions. Huali Industrial Group Company Limited was founded in 1995 and is based in Zhongshan City, China.
Address:No. 2 Century 1st Road, Zhongshan City, China, 528437
Website:https://www.huali-group.com
ISIN:CNE100004KP4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.46 
Forward P/E:9.54 
PEG Ratio:9.54 
Price to Sales:1.48 
Price to Book:2.16 
Profit Margin:0.12 
Operating Margin:0.11 
Return on Assets:0.10 
Return on Equity:0.16 
DivYield:0.04 
Div/Share:2.30 
Revenue:23.942B 
EBITDA:3.85B 
Shares:1.167B 
Market Cap:42.129B 

TECHNICAL INDICATORS

MA5:34.604.3%
MA10:35.072.9%
MA20:34.235.5%
MA50:32.7410.3%
MA100:36.761.8%
MA200:45.1125.0%
STO9:58.70
STO14:70.02
RSI14:66.38 
WPR14:-14.17 
MTM14:2.94
ROC14:0.09 
ATR:1.28 
Week High:36.230.4%
Week Low:33.418.1%
Month High:37.503.9%
Month Low:29.9425.0%
Year High:64.3678.3%
Year Low:29.0224.4%
Volatility:11.02 

RECENT DIVIDENDS

Date Amount
17 Sep 2025$1.00
26 May 2025$2.30
27 May 2024$1.20
24 May 2023$1.20
17 May 2022$1.10