EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300979: Huali Industrial Group Company Limited

09 Apr 2026
LAST:

44.30

CHANGE:
 0.68		OPEN:
45.07		HIGH:
45.26		ASK:
0.00		VOLUME:
1.18M
CHG(%):
1.51		PREV:
44.98		LOW:
44.20		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Apr 2645.0745.2644.2044.301.18M
08 Apr 2644.9045.0744.5244.981.38M
07 Apr 2644.0644.5043.7544.301.01M
03 Apr 2644.2144.6543.8044.18886.0K
02 Apr 2644.2144.4444.0144.381.12M
01 Apr 2643.9544.6943.7544.411.56M
31 Mar 2643.6844.0443.3543.51994.1K
30 Mar 2643.2043.7142.8943.601.21M
27 Mar 2643.2043.8343.0243.64912.9K
26 Mar 2643.9944.2743.2643.34979.9K

PROFILE

Name:Huali Industrial Group Company Limited
About:Huali Industrial Group Company Limited engages in the design, development, production, and sale of sports footwear in China and internationally. It offers sports casual shoes, outdoor boots, and sports sandals/slippers for running, walking, cross-country, hiking, basketball, skateboarding, skiing and other sports, as well as for daily commuting, fashion wear, and other dressing occasions. Huali Industrial Group Company Limited was founded in 1995 and is based in Zhongshan City, China.
Address:No. 2 Century 1st Road, Zhongshan City, China, 528437
Website:https://www.huali-group.com
ISIN:CNE100004KP4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.83 
Forward P/E:15.39 
PEG Ratio:15.39 
Price to Sales:2.43 
Price to Book:3.93 
Profit Margin:0.14 
Operating Margin:0.19 
Return on Assets:0.12 
Return on Equity:0.21 
DivYield:0.04 
Div/Share:2.30 
Revenue:25.175B 
EBITDA:4.86B 
Shares:1.167B 
Market Cap:51.698B 

TECHNICAL INDICATORS

MA5:44.430.3%
MA10:44.060.5%
MA20:45.071.7%
MA50:47.226.6%
MA100:51.6416.6%
MA200:52.6318.8%
STO9:45.14
STO14:29.62
RSI14:35.42 
WPR14:-41.40
MTM14:-0.77
ROC14:-0.02 
ATR:1.00 
Week High:45.262.2%
Week Low:43.751.3%
Month High:48.699.9%
Month Low:42.8318.8%
Year High:64.3645.3%
Year Low:42.833.4%
Volatility:6.96 

RECENT DIVIDENDS

Date Amount
17 Sep 2025$1.00
26 May 2025$2.30
27 May 2024$1.20
24 May 2023$1.20
17 May 2022$1.10