EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300979: Huali Industrial Group Company Limited

26 Jan 2026
LAST:

49.28

CHANGE:
 0.20		OPEN:
49.11		HIGH:
49.47		ASK:
0.00		VOLUME:
3.35M
CHG(%):
0.41		PREV:
49.08		LOW:
48.75		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Jan 2649.1149.4748.7549.283.35M
23 Jan 2649.7049.9049.0349.084.48M
22 Jan 2650.2150.8849.5849.624.41M
21 Jan 2651.5051.5050.5450.863.55M
20 Jan 2650.6051.6050.5351.493.21M
19 Jan 2650.2150.8450.2150.491.79M
16 Jan 2651.8251.8450.1950.503.49M
15 Jan 2651.2551.7651.0251.452.94M
14 Jan 2651.2051.8450.6251.203.53M
13 Jan 2650.7851.3850.4151.104.48M

PROFILE

Name:Huali Industrial Group Company Limited
About:Huali Industrial Group Company Limited engages in the design, development, production, and sale of sports footwear in China and internationally. It offers sports casual shoes, outdoor boots, and sports sandals/slippers for running, walking, cross-country, hiking, basketball, skateboarding, skiing and other sports, as well as for daily commuting, fashion wear, and other dressing occasions. Huali Industrial Group Company Limited was founded in 1995 and is based in Zhongshan City, China.
Address:No. 2 Century 1st Road, Zhongshan City, China, 528437
Website:https://www.huali-group.com
ISIN:CNE100004KP4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.83 
Forward P/E:15.39 
PEG Ratio:15.39 
Price to Sales:2.43 
Price to Book:3.93 
Profit Margin:0.14 
Operating Margin:0.19 
Return on Assets:0.12 
Return on Equity:0.21 
DivYield:0.04 
Div/Share:2.30 
Revenue:25.175B 
EBITDA:4.86B 
Shares:1.167B 
Market Cap:57.51B 

TECHNICAL INDICATORS

MA5:50.071.6%
MA10:50.512.5%
MA20:50.682.8%
MA50:55.2512.1%
MA100:55.0511.7%
MA200:54.1910.0%
STO9:7.25 
STO14:7.25 
RSI14:40.06
WPR14:-91.70 
MTM14:-0.67
ROC14:-0.01 
ATR:0.91 
Week High:51.604.7%
Week Low:48.751.1%
Month High:53.147.8%
Month Low:48.7510.0%
Year High:75.8053.8%
Year Low:47.773.2%

RECENT DIVIDENDS

Date Amount
17 Sep 2025$1.00
26 May 2025$2.30
27 May 2024$1.20
24 May 2023$1.20
17 May 2022$1.10