EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300979: Huali Industrial Group Company Limited

30 Sep 2025
LAST:

53.02

CHANGE:
 0.67		OPEN:
53.50		HIGH:
53.96		ASK:
0.00		VOLUME:
1.99M
CHG(%):
1.25		PREV:
53.69		LOW:
52.97		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2553.5053.9652.9753.021.99M
29 Sep 2553.5153.7652.7153.692.19M
26 Sep 2554.4054.4053.6453.671.6M
25 Sep 2554.4454.9553.9054.511.87M
24 Sep 2555.2755.5154.1654.582.8M
23 Sep 2554.9055.5454.0955.542.3M
22 Sep 2555.3056.3054.2654.922.91M
19 Sep 2554.5456.6653.3055.904.45M
18 Sep 2554.5854.5852.6553.403.27M
17 Sep 2552.9654.6652.7654.663.76M

COMPANY PROFILE

Name:Huali Industrial Group Company Limited
About:Huali Industrial Group Company Limited engages in the design, development, production, and sale of sports footwear in China and internationally. It offers sports casual shoes, outdoor boots, and sports sandals/slippers for running, walking, cross-country, hiking, basketball, skateboarding, skiing and other sports, as well as for daily commuting, fashion wear, and other dressing occasions. Huali Industrial Group Company Limited was founded in 1995 and is based in Zhongshan City, China.
Address:No. 2 Century 1st Road, Zhongshan City, China, 528437
Website:https://www.huali-group.com
ISIN:CNE100004KP4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:17.45
DivYield:0.04
Div/Share:2.30
Price to Book:3.92
Price to Sales:2.51
EBITDA:5.108B
Shares:1.167B
Market Cap:61.874B

TECHNICAL INDICATORS

MA5:53.89
MA10:54.39
MA20:54.26
MA50:53.54
MA100:53.28
MA200:60.06
RSI14:40.76
WPR14:-100.00
MTM14:-1.52
ROC14:-0.03
ATR:1.49
Week High:55.54
Week Low:52.71
Month High:56.88
Month Low:50.96
Year High:85.00
Year Low:47.77
Volatility:7.00