EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300980: Hubei Xiangyuan New Material Technology Inc.

12 Jun 2026
LAST:

26.26

CHANGE:
 0.38		OPEN:
27.25		HIGH:
27.48		ASK:
0.00		VOLUME:
6.08M
CHG(%):
1.47		PREV:
25.88		LOW:
26.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Jun 2627.2527.4826.0026.266.08M
11 Jun 2625.9026.4224.6625.888.74M
10 Jun 2627.2528.9725.5026.1210.92M
09 Jun 2627.2529.2826.4128.999.06M
08 Jun 2627.3928.1026.7027.054.54M
05 Jun 2627.3928.4926.3327.755.9M
04 Jun 2627.3728.4626.5527.505.37M
03 Jun 2627.1028.1326.8027.043.16M
02 Jun 2627.6627.6626.5527.142.99M
01 Jun 2627.3527.9727.0027.193.45M

PROFILE

Name:Hubei Xiangyuan New Material Technology Inc.
About:Hubei Xiangyuan New Material Technology Inc. engages in the research, development, production, and sale of cross-linked polyolefin and silicone foams in China and internationally. It offers irradiation cross-linked polyethylene foam; radiation-cross-linked, semirigid, and closed-cell long sheet foam; chemical crosslinked polyethylene foam; 520 polyolefin foam; polyurethane foam; HFPP foam; silicone foam; and other products. The company's products are used in automotive interior, electronics, construction, package, medical, sports and leisure, building decoration materials, new energy vehicles, household appliances, and other fields. Hubei Xiangyuan New Material Technology Inc. was founded in 2003 and is headquartered in Hanchuan, China.
Sector:Basic Materials
Industry:Specialty Chemicals
Address:Economic Development Zone, Hanchuan, China, 431600
Website:https://www.hbxyxc.com
ISIN:CNE100004KQ2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:82.09 
Price to Sales:6.80 
Price to Book:2.74 
Profit Margin:0.08 
Operating Margin:0.16 
Return on Assets:0.02 
Return on Equity:0.04 
DivYield:0.01 
Div/Share:0.18 
Revenue:583.35M 
EBITDA:55.43M 
Shares:138.21M 
Market Cap:3.629B 

TECHNICAL INDICATORS

MA5:26.862.3%
MA10:27.093.2%
MA20:28.528.6%
MA50:32.4523.6%
MA100:33.8128.7%
MA200:30.4515.9%
STO9:11.18 
STO14:7.77 
RSI14:29.70 
WPR14:-87.78 
MTM14:-2.66
ROC14:-0.09 
ATR:1.77 
Week High:29.2811.5%
Week Low:24.666.5%
Month High:34.8032.5%
Month Low:24.6615.9%
Year High:40.3853.8%
Year Low:21.5821.7%
Volatility:18.32 

RECENT SPLITS

Date Ratio
02 Jun 20221-1

RECENT DIVIDENDS

Date Amount
09 Jun 2025$0.18
24 Jun 2024$0.31
27 Sep 2023$0.15