EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300981: Zhonghong Pulin Medical Products Co. Ltd.

23 Jan 2026
LAST:

13.42

CHANGE:
 0.15		OPEN:
13.35		HIGH:
13.44		ASK:
0.00		VOLUME:
3.6M
CHG(%):
1.13		PREV:
13.27		LOW:
13.23		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jan 2613.3513.4413.2313.423.6M
22 Jan 2613.2913.3513.2313.272.09M
21 Jan 2613.2013.2613.1013.262.58M
20 Jan 2613.2013.4713.1813.213.07M
19 Jan 2613.2013.4613.2013.393.49M
16 Jan 2613.3513.4513.1013.294.39M
15 Jan 2613.6113.6613.2913.355.43M
14 Jan 2613.6314.0213.4113.618.94M
13 Jan 2613.3013.6813.2013.598.88M
12 Jan 2613.0813.3213.0513.315.08M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:127.78 
Forward P/E:28.13 
PEG Ratio:28.13 
Price to Sales:2.24 
Price to Book:1.03 
Profit Margin:-0.06 
Operating Margin:0.00 
Return on Assets:-0.01 
Return on Equity:-0.03 
Revenue:2.482B 
EBITDA:361.72M 

TECHNICAL INDICATORS

MA5:13.310.8%
MA10:13.370.4%
MA20:13.122.3%
MA50:13.752.4%
MA100:13.702.1%
MA200:13.350.5%
STO9:25.93
STO14:43.40
RSI14:62.35 
WPR14:-29.23
MTM14:0.32
ROC14:0.02 
ATR:0.28 
Week High:13.470.4%
Week Low:13.102.4%
Month High:14.024.5%
Month Low:12.420.5%
Year High:18.8740.6%
Year Low:9.9035.6%

RECENT SPLITS

Date Ratio
27 Jun 20251.1-1
26 May 20231-1
30 May 20221-1

RECENT DIVIDENDS

Date Amount
27 Jun 2025$0.23
27 Jun 2024$0.41
26 May 2023$0.58
30 May 2022$1.91