EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300981: Zhonghong Pulin Medical Products Co. Ltd.

17 Jun 2026
LAST:

10.62

CHANGE:
 0.12		OPEN:
10.73		HIGH:
10.78		ASK:
0.00		VOLUME:
3.56M
CHG(%):
1.12		PREV:
10.74		LOW:
10.45		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jun 2610.7310.7810.4510.623.56M
16 Jun 2610.6710.7810.4410.745.02M
15 Jun 2611.0211.3110.5510.757.88M
12 Jun 2611.0211.1310.7611.023.54M
11 Jun 2610.9011.0410.7410.942.79M
10 Jun 2611.1811.3310.9011.023.75M
09 Jun 2611.1811.2810.9511.133.5M
08 Jun 2611.4311.5510.8911.105.26M
05 Jun 2611.7011.8511.4511.634.7M
04 Jun 2612.1112.1111.5711.695.29M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:127.78 
Forward P/E:28.13 
PEG Ratio:28.13 
Price to Sales:2.24 
Price to Book:1.03 
Profit Margin:-0.06 
Operating Margin:0.00 
Return on Assets:-0.01 
Return on Equity:-0.03 
Revenue:2.482B 
EBITDA:361.72M 

TECHNICAL INDICATORS

MA5:10.811.8%
MA10:11.064.2%
MA20:12.2515.3%
MA50:13.6228.2%
MA100:13.5527.6%
MA200:13.7329.3%
RSI14:8.61 
WPR14:-100.00 
MTM14:-2.02
ROC14:-0.16 
ATR:0.50 
Week High:11.336.7%
Week Low:10.441.7%
Month High:15.8048.8%
Month Low:10.4429.3%
Year High:18.8777.7%
Year Low:10.441.7%
Volatility:23.95 

RECENT SPLITS

Date Ratio
27 Jun 20251.1-1
26 May 20231-1
30 May 20221-1

RECENT DIVIDENDS

Date Amount
27 May 2026$0.35
27 Jun 2025$0.23
27 Jun 2024$0.41
26 May 2023$0.58
30 May 2022$1.91