EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300981: Zhonghong Pulin Medical Products Co. Ltd.

10 Apr 2026
LAST:

13.96

CHANGE:
 0.11		OPEN:
14.27		HIGH:
14.40		ASK:
0.00		VOLUME:
15.52M
CHG(%):
0.79		PREV:
13.85		LOW:
13.85		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Apr 2614.2714.4013.8513.9615.52M
09 Apr 2614.2714.3313.6513.8520.37M
08 Apr 2615.3315.3814.4314.6731.06M
07 Apr 2614.2715.8814.0015.4726.14M
03 Apr 2613.8514.5013.6414.2117.42M
02 Apr 2613.8514.5113.7513.9716.25M
01 Apr 2613.4014.1713.3113.9219.7M
31 Mar 2613.5614.1513.1213.1313.99M
30 Mar 2613.0813.7112.7113.4916.24M
27 Mar 2613.0813.4312.9413.309.6M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:127.78 
Forward P/E:28.13 
PEG Ratio:28.13 
Price to Sales:2.24 
Price to Book:1.03 
Profit Margin:-0.06 
Operating Margin:0.00 
Return on Assets:-0.01 
Return on Equity:-0.03 
Revenue:2.482B 
EBITDA:361.72M 

TECHNICAL INDICATORS

MA5:14.433.4%
MA10:14.000.3%
MA20:14.503.9%
MA50:13.592.7%
MA100:13.682.1%
MA200:13.701.9%
STO9:30.18
STO14:30.18
RSI14:44.39
WPR14:-64.53
MTM14:0.36
ROC14:0.03 
ATR:0.99 
Week High:15.8813.8%
Week Low:13.642.3%
Month High:18.2730.9%
Month Low:12.711.9%
Year High:18.8735.2%
Year Low:10.8528.7%
Volatility:6.33 

RECENT SPLITS

Date Ratio
27 Jun 20251.1-1
26 May 20231-1
30 May 20221-1

RECENT DIVIDENDS

Date Amount
27 Jun 2025$0.23
27 Jun 2024$0.41
26 May 2023$0.58
30 May 2022$1.91