EODData

SHE, 300982: Suwen Electric Energy Technology Co.Ltd

12 Aug 2026
LAST:

15.97

CHANGE:
 0.13
OPEN:
15.87
HIGH:
16.15
ASK:
0.00
VOLUME:
2.76M
CHG(%):
0.82
PREV:
15.84
LOW:
15.70
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Aug 2615.8716.1515.7015.972.76M
11 Aug 2615.8716.1815.5615.844.92M
10 Aug 2615.2216.7015.0615.877.19M
07 Aug 2615.2215.3814.8315.152.72M
06 Aug 2615.2215.4514.9715.222.59M
05 Aug 2615.2215.4415.1515.302.96M
04 Aug 2615.2215.3215.1015.272.41M
03 Aug 2614.6815.1514.6515.123.52M
31 Jul 2614.4814.7714.4514.642.21M
30 Jul 2614.7714.9514.3114.352.48M

PROFILE

Name:Suwen Electric Energy Technology Co.Ltd
About:Suwen Electric Energy Technology Co.,Ltd. engages in the power engineering construction, intelligent power service, power consulting and design, and power equipment supply businesses in China and internationally. It is involved in the designing of national grid infrastructure and distribution; power supply and distribution design for residential areas, industrial and mining enterprises, businesses, and public utilities; park, urban, and rural power planning and design; comprehensive energy design; and photovoltaic and energy storage design services. The company manufactures and sells high and low voltage cabinets, outdoor ring cages, box-type substations, high and low voltage branch boxes, metering boxes, non-standard boxes, intelligent power collection devices, intelligent communication devices, circuit breakers, charging piles, and other products. It also provides carbon asset management; digital transformation; electrical equipment contract energy management; energy digital services; investment, construction, and operation of photovoltaics; energy storage; electrical equipment maintenance; purchase and sale electricity trading; and power energy consulting services, as well as operation and maintenance of traditional power facilities and substations. In addition, the company is involved in the production and supply of electricity, heat, gas, and water; manufacturing and sales of electronic equipment; scientific research and technical services; and technical development and consultation services, as well as offers Diannengxia cloud platform and Power Man cloud platform. It serves large enterprise, industrial park, commercial complex, school campus, integrated energy, home furnishing, power transmission and transformation, distribution network, BIM design, and public utilities. The company was founded in 2007 and is headquartered in Changzhou, China.
Sector:Utilities
Address:No. 3, Changfan Road, Changzhou, China, 213100
Website:https://www.swdnkj.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:463.00 
Forward P/E:20.78 
PEG Ratio:20.78 
Price to Sales:3.03 
Price to Book:1.10 
Profit Margin:-0.07 
Operating Margin:-0.07 
Return on Assets:-0.01 
Return on Equity:-0.03 
DivYield:0.03 
Div/Share:0.65 
Revenue:1.061B 
EBITDA:36.41M 
Shares:206.96M 
Market Cap:3.305B 

TECHNICAL INDICATORS

MA5:15.612.3%
MA10:15.274.6%
MA20:14.817.8%
MA50:16.070.6%
MA100:19.3221.0%
MA200:20.3227.2%
STO9:64.56
STO14:73.06
RSI14:69.78 
MTM14:1.98
ROC14:0.14 
ATR:0.56 
Week High:16.704.6%
Week Low:14.837.7%
Month High:16.704.6%
Month Low:13.3227.2%
Year High:28.6679.5%
Year Low:13.3219.9%
Volatility:33.88 

RECENT SPLITS

Date Ratio
05 Jul 20231-1

RECENT DIVIDENDS

Date Amount
10 Sep 2025$0.10
05 Jun 2025$0.50
27 Sep 2024$0.15
17 Jul 2024$0.20
05 Jul 2023$0.35
29 Jun 2022$0.50