EODData

SHE, 300982: Suwen Electric Energy Technology Co.Ltd

30 Sep 2025
LAST:

19.32

CHANGE:
 0.18
OPEN:
19.19
HIGH:
19.38
ASK:
0.00
VOLUME:
4.4M
CHG(%):
0.94
PREV:
19.14
LOW:
19.03
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2519.1919.3819.0319.324.4M
29 Sep 2519.4019.7319.0419.146.75M
26 Sep 2518.6720.1918.1819.3611.53M
25 Sep 2518.6718.9418.4718.481.93M
24 Sep 2518.3218.6518.1818.641.87M
23 Sep 2518.5618.6117.9618.412.57M
22 Sep 2518.4818.5418.2918.531.83M
19 Sep 2518.6718.7918.4118.452.71M
18 Sep 2519.0319.1618.5418.673.57M
17 Sep 2519.2419.2519.0319.112.12M

COMPANY PROFILE

Name:Suwen Electric Energy Technology Co.Ltd
About:Suwen Electric Energy Technology Co.,Ltd. engages in the power engineering construction, intelligent power service, power consulting and design, and power equipment supply businesses in China and internationally. It is involved in the designing of national grid infrastructure and distribution; power supply and distribution design for residential areas, industrial and mining enterprises, businesses, and public utilities; park, urban, and rural power planning and design; comprehensive energy design; and photovoltaic and energy storage design services. The company manufactures and sells high and low voltage cabinets, outdoor ring cages, box-type substations, high and low voltage branch boxes, metering boxes, non-standard boxes, intelligent power collection devices, intelligent communication devices, circuit breakers, charging piles, and other products. It also provides carbon asset management; digital transformation; electrical equipment contract energy management; energy digital services; investment, construction, and operation of photovoltaics; energy storage; electrical equipment maintenance; purchase and sale electricity trading; and power energy consulting services, as well as operation and maintenance of traditional power facilities and substations. In addition, the company is involved in the production and supply of electricity, heat, gas, and water; manufacturing and sales of electronic equipment; scientific research and technical services; and technical development and consultation services, as well as offers Diannengxia cloud platform and Power Man cloud platform. It serves large enterprise, industrial park, commercial complex, school campus, integrated energy, home furnishing, power transmission and transformation, distribution network, BIM design, and public utilities. The company was founded in 2007 and is headquartered in Changzhou, China.
Sector:Utilities
Address:No. 3, Changfan Road, Changzhou, China, 213100
Website:https://www.swdnkj.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:127.69
DivYield:0.03
Div/Share:0.65
Price to Book:1.39
Price to Sales:2.28
EBITDA:79.83M
Shares:206.96M
Market Cap:3.999B

TECHNICAL INDICATORS

MA5:18.99
MA10:18.81
MA20:19.03
MA50:19.54
MA100:19.00
MA200:18.19
STO9:51.12
STO14:51.12
RSI14:52.81
WPR14:-11.65
MTM14:-0.12
ROC14:-0.01
ATR:0.54
Week High:20.19
Week Low:17.96
Month High:20.19
Month Low:17.96
Year High:24.87
Year Low:13.60
Volatility:15.76